17649 HU-CATL@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17649 HU-CATL@EP2512B (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.047	417.400	0	15,230,000	38.075
01/08/2025	0.047	403.000	0	15,230,000	38.075
31/07/2025	0.046	406.200	0	15,230,000	38.075
30/07/2025	0.043	426.600	0	15,230,000	38.075
29/07/2025	0.041	462.000	0	15,230,000	38.075
28/07/2025	0.041	449.400	0	15,230,000	38.075
25/07/2025	0.041	423.000	0	15,230,000	38.075
24/07/2025	0.041	428.600	0	15,230,000	38.075
23/07/2025	0.037	434.000	1,150,000	15,230,000	38.075	1,150,000	0.036
22/07/2025	0.043	428.000	0	16,380,000	40.950
21/07/2025	0.048	418.200	0	16,380,000	40.950
18/07/2025	0.051	395.000	2,210,000	16,380,000	40.950	2,000,000	0.042	170,000	0.051
17/07/2025	0.049	374.000	8,430,000	18,210,000	45.525	7,610,000	0.052
16/07/2025	0.056	375.000	6,220,000	25,820,000	64.550	6,060,000	0.059
15/07/2025	0.064	377.200	0	31,880,000	79.700
14/07/2025	0.064	374.000	60,000	31,880,000	79.700
11/07/2025	0.067	377.400	130,000	31,880,000	79.700
10/07/2025	0.067	382.400	32,080,000	31,880,000	79.700			30,480,000	0.051
09/07/2025	0.051	385.000	360,000	1,400,000	3.500	50,000	0.051	310,000	0.053
08/07/2025	0.071	359.200	40,000	1,140,000	2.850	20,000	0.074	20,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.