Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17650 HU-CCB @EC2512A (CALL)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.025 | 7.450 | 2,000,000 | 1,809,000 | 2.827 | 750,000 | 0.028 | 1,250,000 | 0.029 |
| 19/09/2025 | 0.032 | 7.610 | 1,843,000 | 1,309,000 | 2.045 | 1,091,000 | 0.035 | 752,000 | 0.036 |
| 18/09/2025 | 0.038 | 7.650 | 1,895,000 | 1,648,000 | 2.575 | 750,000 | 0.047 | 1,145,000 | 0.045 |
| 17/09/2025 | 0.052 | 7.840 | 2,400,000 | 1,253,000 | 1.958 | 1,200,000 | 0.049 | 1,200,000 | 0.049 |
| 16/09/2025 | 0.048 | 7.770 | 1,026,000 | 1,253,000 | 1.958 | 426,000 | 0.051 | 600,000 | 0.051 |
| 15/09/2025 | 0.051 | 7.750 | 2,500,000 | 1,079,000 | 1.686 | 1,200,000 | 0.058 | 1,300,000 | 0.057 |
| 12/09/2025 | 0.061 | 7.880 | 2,210,000 | 979,000 | 1.530 | 830,000 | 0.064 | 1,230,000 | 0.065 |
| 11/09/2025 | 0.062 | 7.880 | 3,300,000 | 579,000 | 0.905 | 1,650,000 | 0.066 | 1,650,000 | 0.067 |
| 10/09/2025 | 0.073 | 7.970 | 3,405,000 | 579,000 | 0.905 | 1,705,000 | 0.063 | 1,700,000 | 0.060 |
| 09/09/2025 | 0.052 | 7.750 | 1,890,000 | 584,000 | 0.912 | 990,000 | 0.051 | 900,000 | 0.049 |
| 08/09/2025 | 0.046 | 7.630 | 2,860,000 | 674,000 | 1.053 | 1,340,000 | 0.051 | 1,430,000 | 0.051 |
| 05/09/2025 | 0.053 | 7.670 | 3,000,000 | 584,000 | 0.912 | 1,500,000 | 0.053 | 1,500,000 | 0.053 |
| 04/09/2025 | 0.052 | 7.590 | 3,904,000 | 584,000 | 0.912 | 1,954,000 | 0.055 | 1,950,000 | 0.054 |
| 03/09/2025 | 0.057 | 7.630 | 1,020,000 | 588,000 | 0.919 | 570,000 | 0.062 | 450,000 | 0.063 |
| 02/09/2025 | 0.060 | 7.700 | 5,191,000 | 708,000 | 1.106 | 2,391,000 | 0.059 | 2,800,000 | 0.059 |
| 01/09/2025 | 0.050 | 7.550 | 2,503,000 | 299,000 | 0.467 | 1,227,000 | 0.059 | 1,276,000 | 0.059 |
| 29/08/2025 | 0.051 | 7.510 | 1,800,000 | 250,000 | 0.391 | 900,000 | 0.059 | 900,000 | 0.057 |
| 28/08/2025 | 0.054 | 7.530 | 4,905,000 | 250,000 | 0.391 | 2,505,000 | 0.057 | 2,400,000 | 0.056 |
| 27/08/2025 | 0.055 | 7.490 | 1,600,000 | 355,000 | 0.555 | 850,000 | 0.061 | 750,000 | 0.063 |
| 26/08/2025 | 0.062 | 7.550 | 1,200,000 | 455,000 | 0.711 | 600,000 | 0.079 | 600,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |