Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17652 CT-CSPC@EC2512A (CALL)
Nominal 
0.141 +0.020 (+16.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.121 | 8.650 | 46,760,000 | 4,550,000 | 6.500 | 21,570,000 | 0.117 | 24,970,000 | 0.117 |
| 15/07/2025 | 0.117 | 8.590 | 76,420,000 | 1,150,000 | 1.640 | 38,500,000 | 0.107 | 37,700,000 | 0.106 |
| 14/07/2025 | 0.084 | 7.990 | 35,740,000 | 1,950,000 | 2.790 | 17,600,000 | 0.079 | 18,030,000 | 0.079 |
| 11/07/2025 | 0.083 | 7.940 | 23,830,000 | 1,520,000 | 2.170 | 11,870,000 | 0.090 | 11,960,000 | 0.090 |
| 10/07/2025 | 0.089 | 8.050 | 14,470,000 | 1,430,000 | 2.040 | 7,120,000 | 0.092 | 6,990,000 | 0.092 |
| 09/07/2025 | 0.092 | 8.090 | 34,500,000 | 1,560,000 | 2.230 | 17,000,000 | 0.090 | 17,250,000 | 0.090 |
| 08/07/2025 | 0.082 | 7.860 | 13,700,000 | 1,310,000 | 1.870 | 6,650,000 | 0.081 | 6,950,000 | 0.081 |
| 07/07/2025 | 0.084 | 7.890 | 22,770,000 | 1,010,000 | 1.440 | 11,530,000 | 0.096 | 11,180,000 | 0.097 |
| 04/07/2025 | 0.103 | 8.150 | 29,530,000 | 1,360,000 | 1.940 | 14,720,000 | 0.106 | 14,740,000 | 0.106 |
| 03/07/2025 | 0.108 | 8.240 | 17,010,000 | 1,340,000 | 1.910 | 8,510,000 | 0.101 | 8,340,000 | 0.100 |
| 02/07/2025 | 0.094 | 7.940 | 9,210,000 | 1,510,000 | 2.160 | 4,080,000 | 0.097 | 5,100,000 | 0.096 |
| 30/06/2025 | 0.084 | 7.700 | 6,190,000 | 490,000 | 0.700 | 3,120,000 | 0.076 | 3,030,000 | 0.076 |
| 27/06/2025 | 0.084 | 7.730 | 7,500,000 | 580,000 | 0.830 | 3,650,000 | 0.089 | 3,830,000 | 0.088 |
| 26/06/2025 | 0.095 | 7.820 | 26,750,000 | 400,000 | 0.570 | 13,350,000 | 0.091 | 13,350,000 | 0.091 |
| 25/06/2025 | 0.102 | 7.970 | 16,330,000 | 400,000 | 0.570 | 8,210,000 | 0.102 | 8,120,000 | 0.101 |
| 24/06/2025 | 0.106 | 7.980 | 18,860,000 | 490,000 | 0.700 | 9,210,000 | 0.105 | 9,650,000 | 0.105 |
| 23/06/2025 | 0.097 | 7.710 | 24,530,000 | 50,000 | 0.070 | 12,360,000 | 0.090 | 12,170,000 | 0.090 |
| 20/06/2025 | 0.093 | 7.620 | 22,020,000 | 240,000 | 0.340 | 10,890,000 | 0.092 | 11,130,000 | 0.091 |
| 19/06/2025 | 0.092 | 7.610 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.091 | 5,590,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |