17652 CT-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17652 CT-CSPC@EC2512A (CALL)

Nominal

0.135 -0.024 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.159	10.140	33,240,000	14,540,000	20.770	15,900,000	0.148	16,360,000	0.147
17/09/2025	0.148	10.010	61,890,000	14,080,000	20.110	29,680,000	0.142	30,690,000	0.142
16/09/2025	0.174	10.280	8,480,000	13,070,000	18.670	3,440,000	0.168	4,990,000	0.170
15/09/2025	0.200	10.540	48,030,000	11,520,000	16.460	23,120,000	0.203	23,490,000	0.202
12/09/2025	0.186	10.350	26,790,000	11,150,000	15.930	13,090,000	0.182	12,890,000	0.180
11/09/2025	0.172	10.120	30,790,000	11,350,000	16.210	13,990,000	0.170	16,190,000	0.168
10/09/2025	0.245	10.940	570,000	9,150,000	13.070			570,000	0.250
09/09/2025	0.270	11.120	460,000	8,580,000	12.260	60,000	0.320	180,000	0.276
08/09/2025	0.305	11.480	2,570,000	8,460,000	12.090	1,460,000	0.300	350,000	0.292
05/09/2025	0.285	11.190	1,170,000	9,570,000	13.670	210,000	0.283	300,000	0.264
04/09/2025	0.244	10.830	1,490,000	9,480,000	13.540	790,000	0.249	270,000	0.249
03/09/2025	0.285	11.230	8,510,000	10,000,000	14.290	3,880,000	0.292	2,900,000	0.286
02/09/2025	0.238	10.750	3,230,000	10,980,000	15.690	1,680,000	0.253	240,000	0.246
01/09/2025	0.270	10.990	24,240,000	12,420,000	17.740	11,120,000	0.231	10,490,000	0.228
29/08/2025	0.181	10.070	18,020,000	13,050,000	18.640	7,700,000	0.155	9,630,000	0.151
28/08/2025	0.127	9.440	30,810,000	11,120,000	15.890	14,590,000	0.129	15,790,000	0.129
27/08/2025	0.151	9.720	48,790,000	9,920,000	14.170	24,270,000	0.175	24,310,000	0.176
26/08/2025	0.210	10.380	5,710,000	9,880,000	14.110	1,620,000	0.234	3,680,000	0.231
25/08/2025	0.255	10.850	5,750,000	7,820,000	11.170	3,390,000	0.249	2,200,000	0.255
22/08/2025	0.223	10.510	12,640,000	9,010,000	12.870	5,890,000	0.212	6,480,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.