17656 GJ-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17656 GJ-CATL@EC2511A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.530	412.000	0	0	0.000
04/08/2025	0.560	417.400	0	0	0.000
01/08/2025	0.500	403.000	0	0	0.000
31/07/2025	0.530	406.200	0	0	0.000
30/07/2025	0.670	426.600	0	0	0.000
29/07/2025	0.950	462.000	0	0	0.000
28/07/2025	0.840	449.400	0	0	0.000
25/07/2025	0.650	423.000	0	0	0.000
24/07/2025	0.690	428.600	0	0	0.000
23/07/2025	0.710	434.000	0	0	0.000
22/07/2025	0.680	428.000	0	0	0.000
21/07/2025	0.570	418.200	60,000	0	0.000	60,000	0.500
18/07/2025	0.460	395.000	320,000	60,000	0.086	210,000	0.416	110,000	0.392
17/07/2025	0.350	374.000	200,000	160,000	0.229	100,000	0.355	100,000	0.350
16/07/2025	0.350	375.000	60,000	160,000	0.229			60,000	0.350
15/07/2025	0.375	377.200	50,000	100,000	0.143	50,000	0.375
14/07/2025	0.345	374.000	0	150,000	0.214
11/07/2025	0.375	377.400	50,000	150,000	0.214			50,000	0.375
10/07/2025	0.400	382.400	200,000	100,000	0.143	100,000	0.445	100,000	0.400
09/07/2025	0.395	385.000	60,000	100,000	0.143	60,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.