17658 MB-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17658 MB-CATL@EP2512A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.038	412.000	0	11,410,000	28.525
04/08/2025	0.038	417.400	0	11,410,000	28.525
01/08/2025	0.038	403.000	0	11,410,000	28.525
31/07/2025	0.038	406.200	1,680,000	11,410,000	28.525	1,260,000	0.036
30/07/2025	0.034	426.600	0	12,670,000	31.675
29/07/2025	0.034	462.000	0	12,670,000	31.675
28/07/2025	0.034	449.400	0	12,670,000	31.675
25/07/2025	0.040	423.000	0	12,670,000	31.675
24/07/2025	0.040	428.600	0	12,670,000	31.675
23/07/2025	0.040	434.000	0	12,670,000	31.675
22/07/2025	0.043	428.000	0	12,670,000	31.675
21/07/2025	0.043	418.200	170,000	12,670,000	31.675			170,000	0.043
18/07/2025	0.043	395.000	2,020,000	12,500,000	31.250			2,020,000	0.043
17/07/2025	0.057	374.000	0	10,480,000	26.200
16/07/2025	0.058	375.000	0	10,480,000	26.200
15/07/2025	0.058	377.200	400,000	10,480,000	26.200	400,000	0.053
14/07/2025	0.061	374.000	400,000	10,880,000	27.200			400,000	0.061
11/07/2025	0.069	377.400	3,760,000	10,480,000	26.200	1,640,000	0.069	2,120,000	0.069
10/07/2025	0.068	382.400	10,000,000	10,000,000	25.000			10,000,000	0.071
09/07/2025		385.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.