Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17661 SG-NTES@EC2602A (CALL)
Nominal 
0.095 -0.010 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.105 | 204.400 | 2,490,000 | 1,040,000 | 1.486 | 1,250,000 | 0.110 | 1,240,000 | 0.110 |
| 30/07/2025 | 0.105 | 205.200 | 17,570,000 | 1,050,000 | 1.500 | 8,580,000 | 0.107 | 8,810,000 | 0.107 |
| 29/07/2025 | 0.106 | 206.200 | 11,910,000 | 820,000 | 1.171 | 5,860,000 | 0.108 | 5,970,000 | 0.108 |
| 28/07/2025 | 0.117 | 210.000 | 9,880,000 | 710,000 | 1.014 | 4,690,000 | 0.121 | 5,190,000 | 0.121 |
| 25/07/2025 | 0.131 | 213.000 | 8,430,000 | 210,000 | 0.300 | 4,190,000 | 0.131 | 4,180,000 | 0.131 |
| 24/07/2025 | 0.137 | 214.600 | 12,380,000 | 220,000 | 0.314 | 6,110,000 | 0.142 | 6,230,000 | 0.141 |
| 23/07/2025 | 0.162 | 221.800 | 4,690,000 | 100,000 | 0.143 | 2,570,000 | 0.153 | 2,120,000 | 0.149 |
| 22/07/2025 | 0.142 | 216.200 | 4,880,000 | 550,000 | 0.786 | 2,340,000 | 0.142 | 2,540,000 | 0.144 |
| 21/07/2025 | 0.141 | 215.600 | 2,580,000 | 350,000 | 0.500 | 1,330,000 | 0.142 | 1,250,000 | 0.141 |
| 18/07/2025 | 0.135 | 213.200 | 1,300,000 | 430,000 | 0.614 | 650,000 | 0.135 | 650,000 | 0.135 |
| 17/07/2025 | 0.123 | 208.000 | 3,050,000 | 430,000 | 0.614 | 1,310,000 | 0.124 | 1,740,000 | 0.125 |
| 16/07/2025 | 0.120 | 206.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.126 | 1,290,000 | 0.127 |
| 15/07/2025 | 0.127 | 209.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.119 | 100,000 | 0.118 |
| 14/07/2025 | 0.108 | 202.200 | 3,320,000 | 10,000 | 0.014 | 1,660,000 | 0.108 | 1,660,000 | 0.108 |
| 11/07/2025 | 0.109 | 201.800 | 2,000,000 | 10,000 | 0.014 | 1,000,000 | 0.111 | 1,000,000 | 0.110 |
| 10/07/2025 | 0.114 | 202.800 | 2,510,000 | 10,000 | 0.014 | 1,250,000 | 0.114 | 1,260,000 | 0.114 |
| 09/07/2025 | 0.123 | 205.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.122 | 580,000 | 0.124 |
| 08/07/2025 | 0.144 | 212.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.134 | 650,000 | 0.133 |
| 07/07/2025 | 0.136 | 208.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.137 | 720,000 | 0.136 |
| 04/07/2025 | 0.138 | 210.000 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.129 | 1,390,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |