17663 HS-BYD @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17663 HS-BYD @EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.015	112.800	0	1,675,000	2.090
17/09/2025	0.015	112.800	0	1,675,000	2.090
16/09/2025	0.015	109.900	0	1,675,000	2.090
15/09/2025	0.015	108.100	0	1,675,000	2.090
12/09/2025	0.015	104.500	0	1,675,000	2.090
11/09/2025	0.015	105.200	0	1,675,000	2.090
10/09/2025	0.015	105.600	0	1,675,000	2.090
09/09/2025	0.015	105.900	0	1,675,000	2.090
08/09/2025	0.015	105.600	0	1,675,000	2.090
05/09/2025	0.015	105.600	0	1,675,000	2.090
04/09/2025	0.015	104.500	0	1,675,000	2.090
03/09/2025	0.015	108.000	0	1,675,000	2.090
02/09/2025	0.015	110.800	0	1,675,000	2.090
01/09/2025	0.015	108.400	0	1,675,000	2.090
29/08/2025	0.015	114.400	0	1,675,000	2.090
28/08/2025	0.015	112.000	0	1,675,000	2.090
27/08/2025	0.015	115.100	150,000	1,675,000	2.090			50,000	0.019
26/08/2025	0.019	117.600	150,000	1,625,000	2.030	100,000	0.019
25/08/2025	0.017	115.800	0	1,725,000	2.160
22/08/2025	0.017	114.300	0	1,725,000	2.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.