17672 CIXTAPI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17672 CIXTAPI@EC2605A (CALL)

Nominal

0.440 -0.010 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.450	11.570	2,120,000	940,000	2.350	1,010,000	0.460	1,110,000	0.460
27/10/2025	0.465	11.870	1,480,000	840,000	2.100	740,000	0.463	740,000	0.464
24/10/2025	0.435	11.410	3,010,000	840,000	2.100	1,500,000	0.425	1,510,000	0.425
23/10/2025	0.415	11.080	1,310,000	830,000	2.080	660,000	0.408	650,000	0.407
22/10/2025	0.485	11.680	10,000	840,000	2.100			10,000	0.495
21/10/2025	0.495	11.870	10,000	830,000	2.080	10,000	0.500
20/10/2025	0.465	11.540	50,000	840,000	2.100	40,000	0.480	10,000	0.465
17/10/2025	0.450	11.200	0	870,000	2.180
16/10/2025	0.485	11.790	0	870,000	2.180
15/10/2025	0.460	11.430	0	870,000	2.180
14/10/2025	0.440	10.960	1,870,000	870,000	2.180	920,000	0.484	950,000	0.482
13/10/2025	0.455	11.250	8,610,000	840,000	2.100	4,300,000	0.455	4,310,000	0.455
10/10/2025	0.465	11.520	190,000	830,000	2.080	150,000	0.473	40,000	0.530
09/10/2025	0.550	12.440	16,880,000	940,000	2.350	8,380,000	0.593	8,490,000	0.593
08/10/2025	0.690	14.450	1,020,000	830,000	2.080	510,000	0.671	510,000	0.667
06/10/2025	0.730	14.790	1,430,000	830,000	2.080	690,000	0.706	740,000	0.704
03/10/2025	0.710	14.600	350,000	780,000	1.950	200,000	0.716	150,000	0.712
02/10/2025	0.730	14.870	1,090,000	830,000	2.080	550,000	0.713	540,000	0.714
30/09/2025	0.680	14.220	2,800,000	840,000	2.100	1,420,000	0.663	1,380,000	0.664
29/09/2025	0.620	13.420	1,540,000	880,000	2.200	760,000	0.584	720,000	0.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.