Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17674 CIPINAN@EC2511B (CALL)
Nominal 
0.078 -0.004 (-4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.082 | 54.250 | 3,470,000 | 3,135,000 | 4.480 | 1,600,000 | 0.105 | 1,760,000 | 0.107 |
| 17/09/2025 | 0.122 | 55.750 | 1,850,000 | 2,975,000 | 4.250 | 875,000 | 0.118 | 925,000 | 0.118 |
| 16/09/2025 | 0.107 | 55.050 | 3,665,000 | 2,925,000 | 4.180 | 1,595,000 | 0.120 | 935,000 | 0.113 |
| 15/09/2025 | 0.143 | 56.300 | 2,490,000 | 3,585,000 | 5.120 | 1,000,000 | 0.140 | 1,380,000 | 0.141 |
| 12/09/2025 | 0.175 | 57.100 | 3,060,000 | 3,205,000 | 4.580 | 1,095,000 | 0.181 | 1,635,000 | 0.181 |
| 11/09/2025 | 0.156 | 56.350 | 6,375,000 | 2,665,000 | 3.810 | 3,580,000 | 0.156 | 2,725,000 | 0.154 |
| 10/09/2025 | 0.166 | 56.550 | 13,055,000 | 3,520,000 | 5.030 | 6,345,000 | 0.170 | 5,735,000 | 0.171 |
| 09/09/2025 | 0.156 | 56.161 | 10,835,000 | 4,130,000 | 5.900 | 5,795,000 | 0.156 | 4,770,000 | 0.156 |
| 08/09/2025 | 0.127 | 54.961 | 6,820,000 | 5,155,000 | 7.360 | 2,855,000 | 0.129 | 3,790,000 | 0.127 |
| 05/09/2025 | 0.118 | 54.411 | 3,120,000 | 4,220,000 | 6.030 | 1,250,000 | 0.107 | 1,305,000 | 0.105 |
| 04/09/2025 | 0.122 | 54.611 | 3,410,000 | 4,165,000 | 5.950 | 1,595,000 | 0.138 | 1,500,000 | 0.139 |
| 03/09/2025 | 0.150 | 55.461 | 8,210,000 | 4,260,000 | 6.090 | 2,650,000 | 0.158 | 5,395,000 | 0.157 |
| 02/09/2025 | 0.149 | 55.411 | 6,320,000 | 1,515,000 | 2.160 | 3,140,000 | 0.157 | 3,035,000 | 0.158 |
| 01/09/2025 | 0.163 | 55.611 | 11,530,000 | 1,620,000 | 2.310 | 5,625,000 | 0.167 | 5,710,000 | 0.167 |
| 29/08/2025 | 0.159 | 55.261 | 33,490,000 | 1,535,000 | 2.190 | 16,120,000 | 0.184 | 16,670,000 | 0.184 |
| 28/08/2025 | 0.157 | 55.161 | 4,025,000 | 985,000 | 1.410 | 2,025,000 | 0.164 | 2,000,000 | 0.164 |
| 27/08/2025 | 0.160 | 55.261 | 400,000 | 1,010,000 | 1.440 | 250,000 | 0.170 | 150,000 | 0.177 |
| 26/08/2025 | 0.213 | 56.411 | 1,760,000 | 1,110,000 | 1.590 | 810,000 | 0.222 | 950,000 | 0.226 |
| 25/08/2025 | 0.260 | 57.611 | 5,300,000 | 970,000 | 1.390 | 2,440,000 | 0.269 | 2,390,000 | 0.269 |
| 22/08/2025 | 0.238 | 57.061 | 11,500,000 | 1,020,000 | 1.460 | 5,800,000 | 0.218 | 5,700,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |