Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17677 JP-HSBC@EC2511A (CALL)
Nominal 
0.067 -0.003 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.070 | 96.400 | 72,524,000 | 13,260,000 | 13.260 | 34,596,000 | 0.067 | 33,768,000 | 0.067 |
| 01/08/2025 | 0.066 | 95.250 | 164,136,000 | 14,088,000 | 14.088 | 81,416,000 | 0.071 | 82,456,000 | 0.071 |
| 31/07/2025 | 0.075 | 96.150 | 168,248,000 | 13,048,000 | 13.048 | 83,472,000 | 0.064 | 84,100,000 | 0.064 |
| 30/07/2025 | 0.079 | 96.950 | 66,040,000 | 12,420,000 | 12.420 | 33,680,000 | 0.102 | 31,492,000 | 0.103 |
| 29/07/2025 | 0.117 | 100.800 | 51,376,000 | 14,608,000 | 14.608 | 22,700,000 | 0.115 | 24,280,000 | 0.115 |
| 28/07/2025 | 0.135 | 101.100 | 84,604,000 | 13,028,000 | 13.028 | 39,860,000 | 0.127 | 44,636,000 | 0.127 |
| 25/07/2025 | 0.130 | 101.000 | 27,384,000 | 8,252,000 | 8.252 | 17,708,000 | 0.137 | 9,676,000 | 0.137 |
| 24/07/2025 | 0.143 | 102.200 | 86,008,000 | 16,284,000 | 16.284 | 36,816,000 | 0.124 | 48,008,000 | 0.128 |
| 23/07/2025 | 0.106 | 100.000 | 67,132,000 | 5,092,000 | 5.092 | 33,004,000 | 0.107 | 34,128,000 | 0.107 |
| 22/07/2025 | 0.108 | 99.700 | 5,836,000 | 3,968,000 | 3.968 | 2,532,000 | 0.109 | 3,292,000 | 0.111 |
| 21/07/2025 | 0.094 | 98.450 | 2,316,000 | 3,208,000 | 3.208 | 1,312,000 | 0.096 | 1,004,000 | 0.097 |
| 18/07/2025 | 0.094 | 98.150 | 37,644,000 | 3,516,000 | 3.516 | 18,776,000 | 0.098 | 18,868,000 | 0.098 |
| 17/07/2025 | 0.091 | 97.650 | 78,232,000 | 3,424,000 | 3.424 | 38,788,000 | 0.094 | 39,348,000 | 0.094 |
| 16/07/2025 | 0.092 | 97.200 | 3,316,000 | 2,864,000 | 2.864 | 1,532,000 | 0.097 | 1,784,000 | 0.096 |
| 15/07/2025 | 0.098 | 97.650 | 5,520,000 | 2,612,000 | 2.612 | 2,744,000 | 0.094 | 2,708,000 | 0.093 |
| 14/07/2025 | 0.086 | 96.600 | 90,204,000 | 2,648,000 | 2.648 | 40,052,000 | 0.086 | 40,152,000 | 0.086 |
| 11/07/2025 | 0.093 | 97.050 | 59,572,000 | 2,548,000 | 2.548 | 29,452,000 | 0.106 | 30,100,000 | 0.106 |
| 10/07/2025 | 0.092 | 97.050 | 48,512,000 | 1,900,000 | 1.900 | 24,260,000 | 0.084 | 24,192,000 | 0.084 |
| 09/07/2025 | 0.083 | 96.700 | 728,000 | 1,968,000 | 1.968 | 340,000 | 0.077 | 388,000 | 0.078 |
| 08/07/2025 | 0.080 | 96.250 | 208,000 | 1,920,000 | 1.920 | 160,000 | 0.077 | 48,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |