Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17677 JP-HSBC@EC2511A (CALL)
Nominal 
0.119 -0.015 (-11.194%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.134 | 107.200 | 3,124,000 | 4,080,000 | 4.080 | 2,284,000 | 0.135 | 840,000 | 0.136 |
| 17/09/2025 | 0.123 | 106.600 | 472,000 | 5,524,000 | 5.524 | 180,000 | 0.122 | 292,000 | 0.122 |
| 16/09/2025 | 0.129 | 107.200 | 3,416,000 | 5,412,000 | 5.412 | 1,876,000 | 0.133 | 1,460,000 | 0.134 |
| 15/09/2025 | 0.124 | 106.500 | 1,076,000 | 5,828,000 | 5.828 | 616,000 | 0.121 | 460,000 | 0.115 |
| 12/09/2025 | 0.125 | 106.300 | 2,348,000 | 5,984,000 | 5.984 | 2,176,000 | 0.123 | 64,000 | 0.122 |
| 11/09/2025 | 0.103 | 105.100 | 1,084,000 | 8,096,000 | 8.096 | 788,000 | 0.101 | 256,000 | 0.102 |
| 10/09/2025 | 0.090 | 104.400 | 5,460,000 | 8,628,000 | 8.628 | 4,864,000 | 0.085 | 512,000 | 0.082 |
| 09/09/2025 | 0.069 | 102.400 | 868,000 | 12,980,000 | 12.980 | 580,000 | 0.067 | 288,000 | 0.068 |
| 08/09/2025 | 0.063 | 101.700 | 1,008,000 | 13,272,000 | 13.272 | 404,000 | 0.063 | 604,000 | 0.063 |
| 05/09/2025 | 0.071 | 102.100 | 3,756,000 | 13,072,000 | 13.072 | 3,508,000 | 0.067 | 248,000 | 0.070 |
| 04/09/2025 | 0.054 | 99.600 | 524,000 | 16,332,000 | 16.332 | 344,000 | 0.059 | 180,000 | 0.057 |
| 03/09/2025 | 0.054 | 99.150 | 2,044,000 | 16,496,000 | 16.496 | 732,000 | 0.056 | 1,080,000 | 0.055 |
| 02/09/2025 | 0.056 | 99.750 | 1,876,000 | 16,148,000 | 16.148 | 832,000 | 0.061 | 948,000 | 0.057 |
| 01/09/2025 | 0.057 | 100.000 | 14,224,000 | 16,032,000 | 16.032 | 7,044,000 | 0.060 | 6,748,000 | 0.060 |
| 29/08/2025 | 0.056 | 99.750 | 12,568,000 | 16,328,000 | 16.328 | 4,268,000 | 0.064 | 6,752,000 | 0.063 |
| 28/08/2025 | 0.069 | 100.600 | 46,132,000 | 13,844,000 | 13.844 | 21,972,000 | 0.066 | 22,972,000 | 0.066 |
| 27/08/2025 | 0.069 | 100.100 | 18,992,000 | 12,844,000 | 12.844 | 9,728,000 | 0.074 | 8,996,000 | 0.074 |
| 26/08/2025 | 0.070 | 100.200 | 17,100,000 | 13,576,000 | 13.576 | 7,152,000 | 0.080 | 9,924,000 | 0.079 |
| 25/08/2025 | 0.084 | 101.500 | 42,624,000 | 10,804,000 | 10.804 | 21,120,000 | 0.093 | 21,408,000 | 0.093 |
| 22/08/2025 | 0.086 | 101.300 | 45,208,000 | 10,516,000 | 10.516 | 24,176,000 | 0.085 | 20,928,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |