Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17681 MS-CCB @EC2601A (CALL)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.033 | 7.450 | 1,432,000 | 3,903,000 | 5.740 | 100,000 | 0.036 | 1,332,000 | 0.030 |
| 19/09/2025 | 0.040 | 7.610 | 0 | 2,671,000 | 3.928 | ||||
| 18/09/2025 | 0.048 | 7.650 | 200,000 | 2,671,000 | 3.928 | 100,000 | 0.054 | 100,000 | 0.054 |
| 17/09/2025 | 0.061 | 7.840 | 1,200,000 | 2,671,000 | 3.928 | 1,100,000 | 0.057 | 100,000 | 0.054 |
| 16/09/2025 | 0.055 | 7.770 | 500,000 | 3,671,000 | 5.399 | 500,000 | 0.056 | ||
| 15/09/2025 | 0.054 | 7.750 | 400,000 | 3,171,000 | 4.663 | 400,000 | 0.061 | ||
| 12/09/2025 | 0.070 | 7.880 | 400,000 | 2,771,000 | 4.075 | 400,000 | 0.072 | ||
| 11/09/2025 | 0.071 | 7.880 | 2,527,000 | 3,171,000 | 4.663 | 2,078,000 | 0.071 | 449,000 | 0.072 |
| 10/09/2025 | 0.069 | 7.970 | 2,721,000 | 4,800,000 | 7.059 | 396,000 | 0.069 | 2,225,000 | 0.069 |
| 09/09/2025 | 0.053 | 7.750 | 128,000 | 2,971,000 | 4.369 | 64,000 | 0.048 | 64,000 | 0.047 |
| 08/09/2025 | 0.048 | 7.630 | 0 | 2,971,000 | 4.369 | ||||
| 05/09/2025 | 0.048 | 7.670 | 0 | 2,971,000 | 4.369 | ||||
| 04/09/2025 | 0.047 | 7.590 | 0 | 2,971,000 | 4.369 | ||||
| 03/09/2025 | 0.054 | 7.630 | 639,000 | 2,971,000 | 4.369 | 638,000 | 0.060 | 1,000 | 0.062 |
| 02/09/2025 | 0.055 | 7.700 | 0 | 3,608,000 | 5.306 | ||||
| 01/09/2025 | 0.047 | 7.550 | 1,889,000 | 3,608,000 | 5.306 | 176,000 | 0.051 | 1,713,000 | 0.051 |
| 29/08/2025 | 0.047 | 7.510 | 200,000 | 2,071,000 | 3.046 | 200,000 | 0.050 | ||
| 28/08/2025 | 0.049 | 7.530 | 22,000 | 1,871,000 | 2.751 | 16,000 | 0.049 | 6,000 | 0.047 |
| 27/08/2025 | 0.051 | 7.490 | 3,000 | 1,881,000 | 2.766 | 3,000 | 0.054 | ||
| 26/08/2025 | 0.054 | 7.550 | 9,000 | 1,878,000 | 2.762 | 2,000 | 0.063 | 7,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |