Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17684 MSXIAMI@EP2511A (PUT)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.028 | 56.850 | 384,000 | 280,000 | 0.350 | 192,000 | 0.026 | 192,000 | 0.027 |
| 17/09/2025 | 0.026 | 57.850 | 68,000 | 280,000 | 0.350 | 34,000 | 0.026 | 34,000 | 0.025 |
| 16/09/2025 | 0.029 | 56.450 | 100,000 | 280,000 | 0.350 | 72,000 | 0.029 | 28,000 | 0.028 |
| 15/09/2025 | 0.030 | 56.200 | 678,000 | 324,000 | 0.405 | 584,000 | 0.033 | 94,000 | 0.031 |
| 12/09/2025 | 0.035 | 55.150 | 752,000 | 814,000 | 1.018 | 384,000 | 0.036 | 368,000 | 0.036 |
| 11/09/2025 | 0.037 | 54.650 | 590,000 | 830,000 | 1.038 | 442,000 | 0.039 | 98,000 | 0.037 |
| 10/09/2025 | 0.035 | 54.950 | 664,000 | 1,174,000 | 1.468 | 36,000 | 0.034 | 628,000 | 0.034 |
| 09/09/2025 | 0.034 | 56.200 | 280,000 | 582,000 | 0.728 | 142,000 | 0.038 | 138,000 | 0.036 |
| 08/09/2025 | 0.041 | 54.750 | 456,000 | 586,000 | 0.732 | 202,000 | 0.045 | 204,000 | 0.042 |
| 05/09/2025 | 0.049 | 53.650 | 556,000 | 584,000 | 0.730 | 76,000 | 0.053 | 480,000 | 0.052 |
| 04/09/2025 | 0.052 | 53.450 | 0 | 180,000 | 0.225 | ||||
| 03/09/2025 | 0.046 | 54.700 | 106,000 | 180,000 | 0.225 | 80,000 | 0.041 | ||
| 02/09/2025 | 0.042 | 55.850 | 100,000 | 100,000 | 0.125 | 100,000 | 0.045 | ||
| 01/09/2025 | 0.048 | 54.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.057 | 52.850 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.057 | 53.100 | 4,000 | 0 | 0.000 | 2,000 | 0.060 | 2,000 | 0.061 |
| 27/08/2025 | 0.059 | 53.200 | 4,000 | 0 | 0.000 | 2,000 | 0.053 | 2,000 | 0.053 |
| 26/08/2025 | 0.058 | 53.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.060 | 53.500 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.067 |
| 22/08/2025 | 0.067 | 52.550 | 268,000 | 0 | 0.000 | 234,000 | 0.072 | 34,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |