17684 MSXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17684 MSXIAMI@EP2511A (PUT)

Nominal

0.079 -0.001 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.080	54.550	0	0	0.000
01/08/2025	0.095	53.400	306,000	0	0.000	168,000	0.100	138,000	0.100
31/07/2025	0.097	53.150	202,000	30,000	0.038	86,000	0.095	116,000	0.096
30/07/2025	0.094	54.750	48,000	0	0.000	24,000	0.079	24,000	0.079
29/07/2025	0.082	55.300	916,000	0	0.000	458,000	0.092	458,000	0.090
28/07/2025	0.079	56.800	2,100,000	0	0.000	1,800,000	0.079	300,000	0.078
25/07/2025	0.077	57.400	2,100,000	1,500,000	1.875	300,000	0.077	1,800,000	0.074
24/07/2025	0.071	58.450	900,000	0	0.000	450,000	0.071	450,000	0.071
23/07/2025	0.074	58.400	504,000	0	0.000	502,000	0.073	2,000	0.073
22/07/2025	0.073	57.950	600,000	500,000	0.625	300,000	0.074	300,000	0.072
21/07/2025	0.075	57.750	0	500,000	0.625
18/07/2025	0.083	57.000	0	500,000	0.625
17/07/2025	0.090	56.150	284,000	500,000	0.625	142,000	0.089	142,000	0.089
16/07/2025	0.085	57.300	0	500,000	0.625
15/07/2025	0.087	57.650	0	500,000	0.625
14/07/2025	0.090	57.300	0	500,000	0.625
11/07/2025	0.096	57.350	40,000	500,000	0.625	40,000	0.091
10/07/2025	0.097	56.900	540,000	540,000	0.675			540,000	0.100
09/07/2025	0.094	57.400	1,200,000	0	0.000	600,000	0.094	600,000	0.094
08/07/2025		58.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.