Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17689 MSALIBA@EP2604A (PUT)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.030 | 163.200 | 200,000 | 3,375,000 | 3.409 | 100,000 | 0.030 | 100,000 | 0.029 |
| 31/10/2025 | 0.029 | 165.100 | 65,000 | 3,375,000 | 3.409 | 45,000 | 0.029 | 20,000 | 0.028 |
| 30/10/2025 | 0.028 | 172.100 | 395,000 | 3,400,000 | 3.434 | 200,000 | 0.029 | 195,000 | 0.028 |
| 28/10/2025 | 0.029 | 171.000 | 170,000 | 3,405,000 | 3.439 | 70,000 | 0.028 | 100,000 | 0.029 |
| 27/10/2025 | 0.030 | 173.600 | 230,000 | 3,375,000 | 3.409 | 125,000 | 0.031 | 105,000 | 0.031 |
| 24/10/2025 | 0.034 | 168.300 | 140,000 | 3,395,000 | 3.429 | 105,000 | 0.034 | 35,000 | 0.034 |
| 23/10/2025 | 0.036 | 164.600 | 2,735,000 | 3,465,000 | 3.500 | 1,345,000 | 0.037 | 1,385,000 | 0.037 |
| 22/10/2025 | 0.038 | 161.900 | 3,500,000 | 3,425,000 | 3.460 | 2,135,000 | 0.040 | 1,365,000 | 0.040 |
| 21/10/2025 | 0.041 | 165.100 | 1,160,000 | 4,195,000 | 4.237 | 185,000 | 0.040 | 975,000 | 0.040 |
| 20/10/2025 | 0.044 | 161.900 | 330,000 | 3,405,000 | 3.439 | 150,000 | 0.045 | 180,000 | 0.044 |
| 17/10/2025 | 0.055 | 154.400 | 1,065,000 | 3,375,000 | 3.409 | 680,000 | 0.050 | 340,000 | 0.047 |
| 16/10/2025 | 0.042 | 161.200 | 3,985,000 | 3,715,000 | 3.753 | 2,960,000 | 0.039 | 1,025,000 | 0.038 |
| 15/10/2025 | 0.039 | 161.600 | 13,040,000 | 5,650,000 | 5.707 | 5,290,000 | 0.041 | 7,265,000 | 0.041 |
| 14/10/2025 | 0.045 | 155.600 | 7,390,000 | 3,675,000 | 3.712 | 4,115,000 | 0.038 | 3,225,000 | 0.040 |
| 13/10/2025 | 0.040 | 162.600 | 12,410,000 | 4,565,000 | 4.611 | 6,370,000 | 0.041 | 5,945,000 | 0.040 |
| 10/10/2025 | 0.035 | 165.400 | 4,100,000 | 4,990,000 | 5.040 | 1,985,000 | 0.035 | 2,040,000 | 0.035 |
| 09/10/2025 | 0.033 | 173.300 | 2,960,000 | 4,935,000 | 4.985 | 1,395,000 | 0.033 | 1,415,000 | 0.033 |
| 08/10/2025 | 0.032 | 177.600 | 2,560,000 | 4,915,000 | 4.965 | 1,280,000 | 0.033 | 1,280,000 | 0.034 |
| 06/10/2025 | 0.031 | 180.500 | 70,000 | 4,915,000 | 4.965 | 35,000 | 0.032 | 35,000 | 0.032 |
| 03/10/2025 | 0.032 | 185.100 | 100,000 | 4,915,000 | 4.965 | 50,000 | 0.031 | 50,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |