Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17689 MSALIBA@EP2604A (PUT)
Nominal 
0.046 -0.001 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.047 | 158.400 | 2,640,000 | 3,810,000 | 3.848 | 1,285,000 | 0.046 | 1,305,000 | 0.046 |
| 17/09/2025 | 0.046 | 161.600 | 235,000 | 3,790,000 | 3.828 | 125,000 | 0.047 | 105,000 | 0.046 |
| 16/09/2025 | 0.050 | 153.500 | 695,000 | 3,810,000 | 3.848 | 315,000 | 0.049 | 335,000 | 0.049 |
| 15/09/2025 | 0.051 | 154.600 | 590,000 | 3,790,000 | 3.828 | 295,000 | 0.051 | 295,000 | 0.051 |
| 12/09/2025 | 0.055 | 151.100 | 0 | 3,790,000 | 3.828 | ||||
| 11/09/2025 | 0.053 | 143.300 | 2,380,000 | 3,790,000 | 3.828 | 1,190,000 | 0.053 | 1,190,000 | 0.053 |
| 10/09/2025 | 0.053 | 142.800 | 1,490,000 | 3,790,000 | 3.828 | 720,000 | 0.048 | 770,000 | 0.048 |
| 09/09/2025 | 0.052 | 141.900 | 3,650,000 | 3,740,000 | 3.778 | 1,895,000 | 0.052 | 1,675,000 | 0.051 |
| 08/09/2025 | 0.056 | 137.300 | 5,075,000 | 3,960,000 | 4.000 | 1,195,000 | 0.058 | 3,835,000 | 0.057 |
| 05/09/2025 | 0.065 | 131.800 | 4,750,000 | 1,320,000 | 1.333 | 2,345,000 | 0.070 | 2,235,000 | 0.070 |
| 04/09/2025 | 0.071 | 129.800 | 7,275,000 | 1,430,000 | 1.444 | 4,475,000 | 0.070 | 2,560,000 | 0.069 |
| 03/09/2025 | 0.063 | 134.100 | 6,700,000 | 3,345,000 | 3.379 | 3,865,000 | 0.062 | 2,625,000 | 0.060 |
| 02/09/2025 | 0.060 | 134.700 | 2,090,000 | 4,585,000 | 4.631 | 875,000 | 0.061 | 1,215,000 | 0.060 |
| 01/09/2025 | 0.058 | 137.100 | 5,820,000 | 4,245,000 | 4.288 | 830,000 | 0.058 | 4,755,000 | 0.059 |
| 29/08/2025 | 0.113 | 115.700 | 3,455,000 | 320,000 | 0.323 | 1,770,000 | 0.110 | 1,530,000 | 0.109 |
| 28/08/2025 | 0.112 | 115.800 | 7,975,000 | 560,000 | 0.566 | 4,010,000 | 0.110 | 3,965,000 | 0.109 |
| 27/08/2025 | 0.092 | 121.500 | 8,320,000 | 605,000 | 0.611 | 3,925,000 | 0.090 | 4,220,000 | 0.089 |
| 26/08/2025 | 0.095 | 121.300 | 2,420,000 | 310,000 | 0.313 | 1,370,000 | 0.092 | 1,050,000 | 0.090 |
| 25/08/2025 | 0.087 | 124.500 | 3,685,000 | 630,000 | 0.636 | 1,785,000 | 0.088 | 1,805,000 | 0.087 |
| 22/08/2025 | 0.101 | 118.000 | 3,300,000 | 610,000 | 0.616 | 1,460,000 | 0.108 | 1,760,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |