17690 MS-CLPG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17690 MS-CLPG@EC2608A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.036	6.880	0	110,000	0.162
04/02/2026	0.037	6.900	0	110,000	0.162
03/02/2026	0.037	6.840	145,000	110,000	0.162	70,000	0.039	75,000	0.039
02/02/2026	0.040	6.900	480,000	105,000	0.154	240,000	0.041	240,000	0.040
30/01/2026	0.046	7.100	745,000	105,000	0.154	370,000	0.049	375,000	0.050
29/01/2026	0.051	7.190	215,000	100,000	0.147	105,000	0.051	110,000	0.052
28/01/2026	0.052	7.250	220,000	95,000	0.140	110,000	0.048	110,000	0.046
27/01/2026	0.045	6.990	0	95,000	0.140
26/01/2026	0.047	7.050	600,000	95,000	0.140	300,000	0.049	300,000	0.049
23/01/2026	0.052	7.140	600,000	95,000	0.140	300,000	0.052	300,000	0.052
22/01/2026	0.052	7.140	1,580,000	95,000	0.140	820,000	0.051	760,000	0.051
21/01/2026	0.048	6.980	0	155,000	0.228
20/01/2026	0.049	7.010	2,020,000	155,000	0.228	1,010,000	0.047	1,010,000	0.048
19/01/2026	0.051	7.050	915,000	155,000	0.228	450,000	0.050	465,000	0.049
16/01/2026	0.049	6.970	920,000	140,000	0.206	400,000	0.052	520,000	0.052
15/01/2026	0.050	6.960	0	20,000	0.029
14/01/2026	0.050	6.960	0	20,000	0.029
13/01/2026	0.050	6.960	0	20,000	0.029
12/01/2026	0.049	6.920	1,050,000	20,000	0.029	515,000	0.048	535,000	0.049
09/01/2026	0.051	6.890	800,000	0	0.000	400,000	0.053	400,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.