17691 MSALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17691 MSALIBA@EC2603C (CALL)

Nominal

0.475 -0.065 (-12.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.540	163.200	10,000	790,000	0.798			10,000	0.550
31/10/2025	0.570	165.100	10,000	780,000	0.788
30/10/2025	0.680	172.100	120,000	780,000	0.788			80,000	0.690
28/10/2025	0.670	171.000	0	700,000	0.707
27/10/2025	0.690	173.600	0	700,000	0.707
24/10/2025	0.620	168.300	0	700,000	0.707
23/10/2025	0.570	164.600	0	700,000	0.707
22/10/2025	0.550	161.900	185,000	700,000	0.707			185,000	0.549
21/10/2025	0.590	165.100	0	515,000	0.520
20/10/2025	0.550	161.900	0	515,000	0.520
17/10/2025	0.465	154.400	170,000	515,000	0.520	170,000	0.450
16/10/2025	0.540	161.200	0	685,000	0.692
15/10/2025	0.540	161.600	0	685,000	0.692
14/10/2025	0.470	155.600	100,000	685,000	0.692	100,000	0.460
13/10/2025	0.540	162.600	170,000	785,000	0.793	170,000	0.483
10/10/2025	0.590	165.400	5,000	955,000	0.965
09/10/2025	0.700	173.300	0	955,000	0.965
08/10/2025	0.760	177.600	100,000	955,000	0.965			100,000	0.750
06/10/2025	0.840	180.500	0	855,000	0.864
03/10/2025	0.890	185.100	95,000	855,000	0.864			45,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.