Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17691 MSALIBA@EC2603C (CALL)
Nominal 
0.530 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.530 | 158.400 | 220,000 | 820,000 | 0.828 | 220,000 | 0.564 | ||
| 17/09/2025 | 0.560 | 161.600 | 250,000 | 1,040,000 | 1.051 | 85,000 | 0.560 | ||
| 16/09/2025 | 0.455 | 153.500 | 330,000 | 1,125,000 | 1.136 | 75,000 | 0.460 | 10,000 | 0.483 |
| 15/09/2025 | 0.475 | 154.600 | 2,105,000 | 1,190,000 | 1.202 | 975,000 | 0.447 | 795,000 | 0.433 |
| 12/09/2025 | 0.430 | 151.100 | 3,110,000 | 1,370,000 | 1.384 | 2,240,000 | 0.446 | 860,000 | 0.449 |
| 11/09/2025 | 0.330 | 143.300 | 15,220,000 | 2,750,000 | 2.778 | 7,130,000 | 0.305 | 7,825,000 | 0.305 |
| 10/09/2025 | 0.325 | 142.800 | 15,750,000 | 2,055,000 | 2.076 | 7,415,000 | 0.342 | 7,670,000 | 0.340 |
| 09/09/2025 | 0.315 | 141.900 | 9,065,000 | 1,800,000 | 1.818 | 4,750,000 | 0.307 | 4,315,000 | 0.302 |
| 08/09/2025 | 0.275 | 137.300 | 4,805,000 | 2,235,000 | 2.258 | 2,695,000 | 0.262 | 1,910,000 | 0.267 |
| 05/09/2025 | 0.222 | 131.800 | 70,585,000 | 3,020,000 | 3.051 | 36,615,000 | 0.210 | 32,220,000 | 0.212 |
| 04/09/2025 | 0.197 | 129.800 | 97,545,000 | 7,415,000 | 7.490 | 44,955,000 | 0.199 | 48,910,000 | 0.199 |
| 03/09/2025 | 0.236 | 134.100 | 33,625,000 | 3,460,000 | 3.495 | 15,470,000 | 0.243 | 16,795,000 | 0.240 |
| 02/09/2025 | 0.246 | 134.700 | 16,620,000 | 2,135,000 | 2.157 | 7,770,000 | 0.261 | 8,800,000 | 0.257 |
| 01/09/2025 | 0.290 | 137.100 | 2,490,000 | 1,105,000 | 1.116 | 1,900,000 | 0.290 | 590,000 | 0.282 |
| 29/08/2025 | 0.120 | 115.700 | 28,810,000 | 2,415,000 | 2.439 | 15,715,000 | 0.126 | 12,670,000 | 0.125 |
| 28/08/2025 | 0.118 | 115.800 | 40,690,000 | 5,460,000 | 5.515 | 19,255,000 | 0.121 | 21,370,000 | 0.121 |
| 27/08/2025 | 0.152 | 121.500 | 40,875,000 | 3,345,000 | 3.379 | 19,095,000 | 0.158 | 20,865,000 | 0.157 |
| 26/08/2025 | 0.153 | 121.300 | 17,045,000 | 1,575,000 | 1.591 | 7,665,000 | 0.167 | 9,240,000 | 0.166 |
| 25/08/2025 | 0.189 | 124.500 | 2,200,000 | 0 | 0.000 | 1,365,000 | 0.180 | 775,000 | 0.184 |
| 22/08/2025 | 0.138 | 118.000 | 5,515,000 | 590,000 | 0.596 | 3,105,000 | 0.129 | 2,410,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |