Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17691 MSALIBA@EC2603C (CALL)
Nominal 
0.124 -0.011 (-8.148%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.135 | 116.200 | 16,625,000 | 50,000 | 0.051 | 8,500,000 | 0.133 | 8,015,000 | 0.132 |
| 01/08/2025 | 0.140 | 116.900 | 12,450,000 | 535,000 | 0.540 | 6,130,000 | 0.150 | 6,070,000 | 0.149 |
| 31/07/2025 | 0.138 | 115.700 | 14,885,000 | 595,000 | 0.601 | 7,215,000 | 0.141 | 7,665,000 | 0.140 |
| 30/07/2025 | 0.148 | 117.100 | 20,475,000 | 145,000 | 0.146 | 10,480,000 | 0.156 | 9,995,000 | 0.156 |
| 29/07/2025 | 0.170 | 120.700 | 27,530,000 | 630,000 | 0.636 | 13,445,000 | 0.160 | 14,075,000 | 0.160 |
| 28/07/2025 | 0.173 | 120.600 | 21,860,000 | 0 | 0.000 | 11,100,000 | 0.173 | 10,760,000 | 0.172 |
| 25/07/2025 | 0.154 | 118.000 | 17,450,000 | 340,000 | 0.343 | 8,615,000 | 0.157 | 8,745,000 | 0.156 |
| 24/07/2025 | 0.175 | 120.300 | 34,855,000 | 210,000 | 0.212 | 17,275,000 | 0.181 | 17,330,000 | 0.181 |
| 23/07/2025 | 0.183 | 120.900 | 14,940,000 | 155,000 | 0.157 | 7,810,000 | 0.177 | 7,100,000 | 0.178 |
| 22/07/2025 | 0.157 | 118.000 | 18,595,000 | 865,000 | 0.874 | 9,250,000 | 0.147 | 9,315,000 | 0.147 |
| 21/07/2025 | 0.157 | 117.900 | 25,990,000 | 800,000 | 0.808 | 12,590,000 | 0.159 | 13,390,000 | 0.159 |
| 18/07/2025 | 0.149 | 115.800 | 23,075,000 | 0 | 0.000 | 11,660,000 | 0.147 | 11,410,000 | 0.146 |
| 17/07/2025 | 0.133 | 112.500 | 11,980,000 | 250,000 | 0.253 | 5,975,000 | 0.133 | 5,995,000 | 0.133 |
| 16/07/2025 | 0.139 | 113.800 | 22,330,000 | 230,000 | 0.232 | 11,050,000 | 0.148 | 11,280,000 | 0.149 |
| 15/07/2025 | 0.144 | 113.500 | 30,000 | 0 | 0.000 | 15,000 | 0.125 | 15,000 | 0.123 |
| 14/07/2025 | 0.097 | 106.100 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.097 | 105.100 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.103 |
| 10/07/2025 | 0.088 | 103.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.085 | 102.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.099 | 107.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |