Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17693 JP-CATL@EC2612A (CALL)
Nominal 
0.425 -0.010 (-2.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.435 | 555.000 | 0 | 30,000 | 0.020 | ||||
| 31/10/2025 | 0.455 | 558.500 | 0 | 30,000 | 0.020 | ||||
| 30/10/2025 | 0.455 | 574.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.450 | ||
| 28/10/2025 | 0.430 | 560.500 | 0 | 50,000 | 0.033 | ||||
| 27/10/2025 | 0.425 | 561.500 | 0 | 50,000 | 0.033 | ||||
| 24/10/2025 | 0.425 | 553.500 | 0 | 50,000 | 0.033 | ||||
| 23/10/2025 | 0.420 | 535.000 | 0 | 50,000 | 0.033 | ||||
| 22/10/2025 | 0.425 | 546.000 | 0 | 50,000 | 0.033 | ||||
| 21/10/2025 | 0.425 | 544.000 | 0 | 50,000 | 0.033 | ||||
| 20/10/2025 | 0.400 | 528.000 | 0 | 50,000 | 0.033 | ||||
| 17/10/2025 | 0.400 | 521.500 | 0 | 50,000 | 0.033 | ||||
| 16/10/2025 | 0.420 | 535.500 | 10,000 | 50,000 | 0.033 | 10,000 | 0.420 | ||
| 15/10/2025 | 0.420 | 542.000 | 0 | 40,000 | 0.027 | ||||
| 14/10/2025 | 0.410 | 532.500 | 5,000 | 40,000 | 0.027 | 5,000 | 0.410 | ||
| 13/10/2025 | 0.440 | 547.500 | 0 | 45,000 | 0.030 | ||||
| 10/10/2025 | 0.440 | 543.000 | 0 | 45,000 | 0.030 | ||||
| 09/10/2025 | 0.495 | 585.000 | 0 | 45,000 | 0.030 | ||||
| 08/10/2025 | 0.495 | 581.000 | 0 | 45,000 | 0.030 | ||||
| 06/10/2025 | 0.495 | 596.500 | 30,000 | 45,000 | 0.030 | 30,000 | 0.495 | ||
| 03/10/2025 | 0.520 | 610.500 | 0 | 75,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |