Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17695 JPPOMRT@EC2610A (CALL)
Nominal 
0.182 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.182 | 256.800 | 3,920,000 | 270,000 | 0.135 | 1,960,000 | 0.178 | 1,960,000 | 0.178 |
| 04/08/2025 | 0.176 | 251.000 | 8,100,000 | 270,000 | 0.135 | 4,050,000 | 0.172 | 4,050,000 | 0.171 |
| 01/08/2025 | 0.167 | 243.200 | 3,530,000 | 270,000 | 0.135 | 1,770,000 | 0.165 | 1,760,000 | 0.165 |
| 31/07/2025 | 0.172 | 246.000 | 4,080,000 | 280,000 | 0.140 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 30/07/2025 | 0.186 | 256.600 | 6,480,000 | 280,000 | 0.140 | 3,240,000 | 0.186 | 3,240,000 | 0.186 |
| 29/07/2025 | 0.193 | 261.800 | 5,320,000 | 280,000 | 0.140 | 2,660,000 | 0.185 | 2,660,000 | 0.185 |
| 28/07/2025 | 0.175 | 247.200 | 6,080,000 | 280,000 | 0.140 | 3,040,000 | 0.174 | 3,040,000 | 0.174 |
| 25/07/2025 | 0.174 | 245.200 | 3,810,000 | 280,000 | 0.140 | 1,910,000 | 0.182 | 1,900,000 | 0.181 |
| 24/07/2025 | 0.185 | 253.000 | 2,530,000 | 290,000 | 0.145 | 1,260,000 | 0.176 | 1,260,000 | 0.175 |
| 23/07/2025 | 0.176 | 242.400 | 4,500,000 | 290,000 | 0.145 | 2,240,000 | 0.177 | 2,250,000 | 0.178 |
| 22/07/2025 | 0.187 | 250.600 | 4,400,000 | 280,000 | 0.140 | 2,200,000 | 0.183 | 2,200,000 | 0.183 |
| 21/07/2025 | 0.182 | 245.400 | 6,100,000 | 280,000 | 0.140 | 3,050,000 | 0.187 | 3,050,000 | 0.186 |
| 18/07/2025 | 0.183 | 245.800 | 7,120,000 | 280,000 | 0.140 | 3,650,000 | 0.186 | 3,460,000 | 0.186 |
| 17/07/2025 | 0.190 | 250.400 | 16,100,000 | 470,000 | 0.235 | 8,050,000 | 0.187 | 8,050,000 | 0.187 |
| 16/07/2025 | 0.193 | 252.600 | 2,900,000 | 470,000 | 0.235 | 1,350,000 | 0.208 | 1,550,000 | 0.208 |
| 15/07/2025 | 0.207 | 263.200 | 8,730,000 | 270,000 | 0.135 | 4,380,000 | 0.206 | 4,350,000 | 0.206 |
| 14/07/2025 | 0.205 | 260.400 | 6,820,000 | 300,000 | 0.150 | 3,410,000 | 0.199 | 3,410,000 | 0.199 |
| 11/07/2025 | 0.199 | 254.600 | 8,390,000 | 300,000 | 0.150 | 4,170,000 | 0.206 | 4,220,000 | 0.206 |
| 10/07/2025 | 0.212 | 265.600 | 1,940,000 | 250,000 | 0.125 | 970,000 | 0.215 | 970,000 | 0.216 |
| 09/07/2025 | 0.214 | 266.800 | 2,040,000 | 250,000 | 0.125 | 1,020,000 | 0.213 | 1,020,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |