Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17696 JP-HKEX@EC2601A (CALL)
Nominal 
0.131 -0.004 (-2.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.135 | 444.000 | 270,000 | 1,520,000 | 1.520 | 90,000 | 0.159 | 120,000 | 0.157 |
| 17/09/2025 | 0.176 | 458.000 | 210,000 | 1,490,000 | 1.490 | 150,000 | 0.165 | 50,000 | 0.162 |
| 16/09/2025 | 0.149 | 451.800 | 360,000 | 1,590,000 | 1.590 | 230,000 | 0.152 | 130,000 | 0.153 |
| 15/09/2025 | 0.151 | 449.400 | 480,000 | 1,690,000 | 1.690 | 220,000 | 0.151 | 260,000 | 0.148 |
| 12/09/2025 | 0.149 | 448.400 | 240,000 | 1,650,000 | 1.650 | 140,000 | 0.151 | 100,000 | 0.151 |
| 11/09/2025 | 0.138 | 444.000 | 70,000 | 1,690,000 | 1.690 | 20,000 | 0.132 | 50,000 | 0.138 |
| 10/09/2025 | 0.143 | 444.600 | 430,000 | 1,660,000 | 1.660 | 360,000 | 0.148 | 70,000 | 0.149 |
| 09/09/2025 | 0.125 | 438.600 | 220,000 | 1,950,000 | 1.950 | 70,000 | 0.131 | 140,000 | 0.129 |
| 08/09/2025 | 0.121 | 436.200 | 0 | 1,880,000 | 1.880 | ||||
| 05/09/2025 | 0.130 | 435.600 | 20,000 | 1,880,000 | 1.880 | 20,000 | 0.127 | ||
| 04/09/2025 | 0.122 | 432.200 | 180,000 | 1,860,000 | 1.860 | 80,000 | 0.120 | 100,000 | 0.127 |
| 03/09/2025 | 0.138 | 437.600 | 1,380,000 | 1,840,000 | 1.840 | 690,000 | 0.139 | 690,000 | 0.139 |
| 02/09/2025 | 0.149 | 443.600 | 2,120,000 | 1,840,000 | 1.840 | 1,060,000 | 0.153 | 1,060,000 | 0.152 |
| 01/09/2025 | 0.162 | 448.000 | 1,540,000 | 1,840,000 | 1.840 | 770,000 | 0.162 | 770,000 | 0.162 |
| 29/08/2025 | 0.160 | 445.000 | 1,600,000 | 1,840,000 | 1.840 | 770,000 | 0.163 | 830,000 | 0.163 |
| 28/08/2025 | 0.157 | 443.800 | 1,180,000 | 1,780,000 | 1.780 | 590,000 | 0.147 | 590,000 | 0.146 |
| 27/08/2025 | 0.151 | 441.600 | 1,840,000 | 1,780,000 | 1.780 | 910,000 | 0.160 | 920,000 | 0.160 |
| 26/08/2025 | 0.176 | 449.400 | 5,560,000 | 1,770,000 | 1.770 | 2,880,000 | 0.185 | 2,680,000 | 0.186 |
| 25/08/2025 | 0.195 | 456.800 | 5,620,000 | 1,970,000 | 1.970 | 2,840,000 | 0.197 | 2,660,000 | 0.196 |
| 22/08/2025 | 0.162 | 442.000 | 9,650,000 | 2,150,000 | 2.150 | 4,380,000 | 0.158 | 5,270,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |