17698 SG-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17698 SG-SBPH@EC2603A (CALL)

Nominal

0.460 +0.005 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.455	8.390	585,000	1,495,000	1.495	245,000	0.434	340,000	0.431
17/09/2025	0.440	8.270	2,660,000	1,400,000	1.400	990,000	0.416	1,670,000	0.425
16/09/2025	0.475	8.510	885,000	720,000	0.720	220,000	0.493	665,000	0.483
15/09/2025	0.500	8.720	150,000	275,000	0.275			150,000	0.520
12/09/2025	0.490	8.630	0	125,000	0.125
11/09/2025	0.475	8.440	800,000	125,000	0.125	400,000	0.426	400,000	0.417
10/09/2025	0.520	8.790	0	125,000	0.125
09/09/2025	0.540	8.900	0	125,000	0.125
08/09/2025	0.550	9.010	5,000	125,000	0.125			5,000	0.540
05/09/2025	0.530	8.910	5,000	120,000	0.120	5,000	0.500
04/09/2025	0.460	8.390	5,000	125,000	0.125			5,000	0.470
03/09/2025	0.490	8.630	0	120,000	0.120
02/09/2025	0.480	8.490	0	120,000	0.120
01/09/2025	0.490	8.610	0	120,000	0.120
29/08/2025	0.415	8.110	5,000	120,000	0.120	5,000	0.395
28/08/2025	0.355	7.690	5,000	125,000	0.125	5,000	0.355
27/08/2025	0.385	7.860	5,000	130,000	0.130			5,000	0.385
26/08/2025	0.445	8.250	0	125,000	0.125
25/08/2025	0.450	8.310	10,000	125,000	0.125	5,000	0.450	5,000	0.455
22/08/2025	0.420	8.120	10,000	125,000	0.125	10,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.