Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17699 SG-CCB @EC2612A (CALL)
Nominal 
0.106 +0.002 (+1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.104 | 7.450 | 5,645,000 | 15,585,000 | 15.585 | 2,720,000 | 0.110 | 2,885,000 | 0.110 |
| 19/09/2025 | 0.113 | 7.610 | 13,495,000 | 15,420,000 | 15.420 | 6,490,000 | 0.115 | 6,630,000 | 0.115 |
| 18/09/2025 | 0.121 | 7.650 | 7,180,000 | 15,280,000 | 15.280 | 2,985,000 | 0.128 | 3,905,000 | 0.128 |
| 17/09/2025 | 0.138 | 7.840 | 7,295,000 | 14,360,000 | 14.360 | 3,565,000 | 0.131 | 3,650,000 | 0.132 |
| 16/09/2025 | 0.129 | 7.770 | 11,680,000 | 14,275,000 | 14.275 | 5,540,000 | 0.132 | 6,065,000 | 0.132 |
| 15/09/2025 | 0.130 | 7.750 | 13,820,000 | 13,750,000 | 13.750 | 6,630,000 | 0.137 | 7,095,000 | 0.136 |
| 12/09/2025 | 0.143 | 7.880 | 6,835,000 | 13,285,000 | 13.285 | 3,365,000 | 0.146 | 3,460,000 | 0.146 |
| 11/09/2025 | 0.143 | 7.880 | 22,735,000 | 13,190,000 | 13.190 | 10,970,000 | 0.145 | 11,640,000 | 0.145 |
| 10/09/2025 | 0.149 | 7.970 | 10,465,000 | 12,520,000 | 12.520 | 5,370,000 | 0.140 | 5,045,000 | 0.137 |
| 09/09/2025 | 0.128 | 7.750 | 5,440,000 | 12,845,000 | 12.845 | 2,550,000 | 0.127 | 2,730,000 | 0.125 |
| 08/09/2025 | 0.120 | 7.630 | 4,465,000 | 12,665,000 | 12.665 | 2,205,000 | 0.121 | 2,260,000 | 0.121 |
| 05/09/2025 | 0.122 | 7.670 | 6,310,000 | 12,610,000 | 12.610 | 3,100,000 | 0.120 | 3,210,000 | 0.120 |
| 04/09/2025 | 0.118 | 7.590 | 7,230,000 | 12,500,000 | 12.500 | 3,610,000 | 0.119 | 3,620,000 | 0.119 |
| 03/09/2025 | 0.121 | 7.630 | 6,400,000 | 12,490,000 | 12.490 | 2,980,000 | 0.125 | 3,420,000 | 0.126 |
| 02/09/2025 | 0.127 | 7.700 | 6,650,000 | 12,050,000 | 12.050 | 3,125,000 | 0.128 | 3,505,000 | 0.128 |
| 01/09/2025 | 0.117 | 7.550 | 1,215,000 | 11,670,000 | 11.670 | 705,000 | 0.120 | 390,000 | 0.117 |
| 29/08/2025 | 0.113 | 7.510 | 2,125,000 | 11,985,000 | 11.985 | 895,000 | 0.119 | 1,220,000 | 0.119 |
| 28/08/2025 | 0.116 | 7.530 | 4,750,000 | 11,660,000 | 11.660 | 2,330,000 | 0.115 | 2,405,000 | 0.114 |
| 27/08/2025 | 0.113 | 7.490 | 700,000 | 11,585,000 | 11.585 | 350,000 | 0.121 | 350,000 | 0.120 |
| 26/08/2025 | 0.119 | 7.550 | 520,000 | 11,585,000 | 11.585 | 255,000 | 0.132 | 265,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |