Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17703 BI-CATL@EP2512B (PUT)
Nominal 
0.055 -0.001 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.056 | 412.000 | 1,200,000 | 620,000 | 0.886 | 600,000 | 0.057 | 600,000 | 0.057 |
| 04/08/2025 | 0.053 | 417.400 | 1,600,000 | 620,000 | 0.886 | 800,000 | 0.057 | 800,000 | 0.058 |
| 01/08/2025 | 0.064 | 403.000 | 2,880,000 | 620,000 | 0.886 | 1,440,000 | 0.064 | 1,440,000 | 0.064 |
| 31/07/2025 | 0.062 | 406.200 | 2,310,000 | 620,000 | 0.886 | 1,070,000 | 0.062 | 1,240,000 | 0.064 |
| 30/07/2025 | 0.056 | 426.600 | 1,700,000 | 450,000 | 0.643 | 1,300,000 | 0.054 | 400,000 | 0.057 |
| 29/07/2025 | 0.044 | 462.000 | 1,410,000 | 1,350,000 | 1.929 | 400,000 | 0.047 | 1,010,000 | 0.045 |
| 28/07/2025 | 0.049 | 449.400 | 25,560,000 | 740,000 | 1.057 | 12,200,000 | 0.056 | 12,030,000 | 0.056 |
| 25/07/2025 | 0.069 | 423.000 | 13,740,000 | 910,000 | 1.300 | 6,870,000 | 0.065 | 6,870,000 | 0.065 |
| 24/07/2025 | 0.067 | 428.600 | 13,280,000 | 910,000 | 1.300 | 6,640,000 | 0.070 | 6,640,000 | 0.070 |
| 23/07/2025 | 0.068 | 434.000 | 60,000 | 910,000 | 1.300 | 30,000 | 0.068 | 30,000 | 0.068 |
| 22/07/2025 | 0.064 | 428.000 | 5,320,000 | 910,000 | 1.300 | 2,660,000 | 0.068 | 2,660,000 | 0.067 |
| 21/07/2025 | 0.068 | 418.200 | 10,500,000 | 910,000 | 1.300 | 4,780,000 | 0.058 | 4,890,000 | 0.058 |
| 18/07/2025 | 0.072 | 395.000 | 9,420,000 | 800,000 | 1.143 | 4,610,000 | 0.080 | 4,810,000 | 0.080 |
| 17/07/2025 | 0.093 | 374.000 | 5,640,000 | 600,000 | 0.857 | 2,770,000 | 0.099 | 2,870,000 | 0.098 |
| 16/07/2025 | 0.102 | 375.000 | 9,540,000 | 500,000 | 0.714 | 4,800,000 | 0.108 | 4,740,000 | 0.108 |
| 15/07/2025 | 0.104 | 377.200 | 17,890,000 | 560,000 | 0.800 | 9,020,000 | 0.103 | 8,870,000 | 0.103 |
| 14/07/2025 | 0.113 | 374.000 | 13,270,000 | 710,000 | 1.014 | 6,700,000 | 0.113 | 6,540,000 | 0.112 |
| 11/07/2025 | 0.112 | 377.400 | 22,910,000 | 870,000 | 1.243 | 11,080,000 | 0.114 | 11,820,000 | 0.114 |
| 10/07/2025 | 0.082 | 382.400 | 25,950,000 | 130,000 | 0.186 | 12,920,000 | 0.086 | 13,030,000 | 0.085 |
| 09/07/2025 | 0.068 | 385.000 | 9,160,000 | 20,000 | 0.029 | 4,580,000 | 0.065 | 4,580,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |