17704 BIALIBA@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17704 BIALIBA@EP2604A (PUT)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.034	163.200	0	3,735,000	5.336
31/10/2025	0.034	165.100	0	3,735,000	5.336
30/10/2025	0.032	172.100	0	3,735,000	5.336
28/10/2025	0.032	171.000	15,000	3,735,000	5.336	15,000	0.032
27/10/2025	0.032	173.600	15,000	3,750,000	5.357			15,000	0.032
24/10/2025	0.039	168.300	0	3,735,000	5.336
23/10/2025	0.044	164.600	0	3,735,000	5.336
22/10/2025	0.044	161.900	0	3,735,000	5.336
21/10/2025	0.040	165.100	160,000	3,735,000	5.336	100,000	0.037
20/10/2025	0.042	161.900	40,000	3,835,000	5.479			40,000	0.042
17/10/2025	0.051	154.400	120,000	3,795,000	5.421	120,000	0.050
16/10/2025	0.044	161.200	0	3,915,000	5.593
15/10/2025	0.044	161.600	0	3,915,000	5.593
14/10/2025	0.047	155.600	20,000	3,915,000	5.593	20,000	0.042
13/10/2025	0.045	162.600	140,000	3,935,000	5.621	120,000	0.046
10/10/2025	0.037	165.400	350,000	4,055,000	5.793	350,000	0.036
09/10/2025	0.030	173.300	0	4,405,000	6.293
08/10/2025	0.027	177.600	1,280,000	4,405,000	6.293	1,280,000	0.027
06/10/2025	0.025	180.500	50,000	5,685,000	8.121
03/10/2025	0.025	185.100	0	5,685,000	8.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.