17706 UBXIAMI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17706 UBXIAMI@EP2512A (PUT)

Nominal

0.230 +0.021 (+10.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.209	43.500	0	59,570,000	39.710
12/11/2025	0.209	43.700	0	59,570,000	39.710
11/11/2025	0.221	42.980	130,000	59,570,000	39.710
10/11/2025	0.234	42.360	0	59,570,000	39.710
07/11/2025	0.234	42.240	0	59,570,000	39.710
06/11/2025	0.211	43.440	1,080,000	59,570,000	39.710	880,000	0.210
05/11/2025	0.214	43.320	0	60,450,000	40.300
04/11/2025	0.211	43.420	0	60,450,000	40.300
03/11/2025	0.190	44.720	60,000	60,450,000	40.300
31/10/2025	0.213	43.200	1,180,000	60,450,000	40.300	360,000	0.213	800,000	0.209
30/10/2025	0.202	44.160	190,000	60,010,000	40.010	180,000	0.202
28/10/2025	0.190	44.920	1,060,000	60,190,000	40.130	480,000	0.188
27/10/2025	0.176	45.800	3,790,000	60,670,000	40.450	1,450,000	0.192	1,960,000	0.199
24/10/2025	0.172	45.920	10,000	60,160,000	40.110
23/10/2025	0.159	46.740	2,450,000	60,160,000	40.110	1,090,000	0.161	330,000	0.174
22/10/2025	0.165	46.340	240,000	60,920,000	40.610	180,000	0.167
21/10/2025	0.164	46.460	3,080,000	61,100,000	40.730	950,000	0.155	1,030,000	0.164
20/10/2025	0.154	47.140	6,140,000	61,020,000	40.680	2,270,000	0.155	1,130,000	0.161
17/10/2025	0.174	45.960	350,000	62,160,000	41.440	330,000	0.171
16/10/2025	0.146	47.700	6,550,000	62,490,000	41.660	4,090,000	0.139	1,290,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.