17711 UBALIBA@EC2512G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17711 UBALIBA@EC2512G (CALL)

Nominal

0.385 -0.065 (-14.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.450	163.200	115,000	525,000	0.530			45,000	0.450
31/10/2025	0.500	165.100	40,000	480,000	0.480	40,000	0.550
30/10/2025	0.600	172.100	310,000	520,000	0.520	220,000	0.587
28/10/2025	0.600	171.000	100,000	740,000	0.740	100,000	0.600
27/10/2025	0.640	173.600	125,000	840,000	0.840	50,000	0.640
24/10/2025	0.560	168.300	10,000	890,000	0.890
23/10/2025	0.485	164.600	0	890,000	0.890
22/10/2025	0.455	161.900	10,000	890,000	0.890
21/10/2025	0.530	165.100	90,000	890,000	0.890	30,000	0.560
20/10/2025	0.465	161.900	160,000	920,000	0.920
17/10/2025	0.375	154.400	105,000	920,000	0.920	50,000	0.410	55,000	0.375
16/10/2025	0.455	161.200	75,000	915,000	0.920			75,000	0.461
15/10/2025	0.465	161.600	5,000	840,000	0.840
14/10/2025	0.385	155.600	365,000	840,000	0.840			275,000	0.471
13/10/2025	0.495	162.600	405,000	565,000	0.560	295,000	0.466	90,000	0.460
10/10/2025	0.530	165.400	95,000	770,000	0.770	75,000	0.559
09/10/2025	0.650	173.300	30,000	845,000	0.840	25,000	0.660
08/10/2025	0.720	177.600	20,000	870,000	0.870
06/10/2025	0.800	180.500	75,000	870,000	0.870	60,000	0.820	15,000	0.800
03/10/2025	0.860	185.100	75,000	915,000	0.920	60,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.