17712 CISANDS@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17712 CISANDS@EP2606A (PUT)

Nominal

0.075 -0.008 (-9.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.083	18.130	6,560,000	280,000	0.700	3,592,000	0.078	2,968,000	0.077
13/10/2025	0.068	19.030	7,560,000	904,000	2.260	3,724,000	0.063	3,588,000	0.063
10/10/2025	0.051	20.140	396,000	1,040,000	2.600	148,000	0.044	248,000	0.047
09/10/2025	0.040	21.320	596,000	940,000	2.350	348,000	0.039	248,000	0.037
08/10/2025	0.042	21.100	0	1,040,000	2.600
06/10/2025	0.045	20.760	992,000	1,040,000	2.600	596,000	0.047	396,000	0.047
03/10/2025	0.040	21.280	0	1,240,000	3.100
02/10/2025	0.037	21.780	888,000	1,240,000	3.100	444,000	0.038	444,000	0.037
30/09/2025	0.037	21.700	888,000	1,240,000	3.100	444,000	0.036	444,000	0.035
29/09/2025	0.034	22.200	0	1,240,000	3.100
26/09/2025	0.041	21.220	0	1,240,000	3.100
25/09/2025	0.041	21.340	0	1,240,000	3.100
24/09/2025	0.044	21.060	592,000	1,240,000	3.100	296,000	0.045	296,000	0.044
23/09/2025	0.046	20.800	296,000	1,240,000	3.100	148,000	0.045	148,000	0.044
22/09/2025	0.043	21.080	496,000	1,240,000	3.100	148,000	0.041	348,000	0.041
19/09/2025	0.041	21.600	296,000	1,040,000	2.600	148,000	0.042	148,000	0.042
18/09/2025	0.052	20.340	0	1,040,000	2.600
17/09/2025	0.051	20.600	296,000	1,040,000	2.600	148,000	0.052	148,000	0.052
16/09/2025	0.054	20.260	0	1,040,000	2.600
15/09/2025	0.047	21.060	0	1,040,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.