Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17712 CISANDS@EP2606A (PUT)
Nominal 
0.122 -0.015 (-10.949%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.137 | 17.640 | 976,000 | 268,000 | 0.670 | 480,000 | 0.139 | 488,000 | 0.139 |
| 03/07/2025 | 0.142 | 17.780 | 684,000 | 260,000 | 0.650 | 336,000 | 0.145 | 348,000 | 0.147 |
| 02/07/2025 | 0.154 | 17.320 | 2,608,000 | 248,000 | 0.620 | 1,304,000 | 0.151 | 1,304,000 | 0.151 |
| 30/06/2025 | 0.178 | 16.340 | 880,000 | 248,000 | 0.620 | 320,000 | 0.176 | 560,000 | 0.176 |
| 27/06/2025 | 0.171 | 16.560 | 6,408,000 | 8,000 | 0.020 | 3,204,000 | 0.172 | 3,204,000 | 0.172 |
| 26/06/2025 | 0.175 | 16.420 | 3,784,000 | 8,000 | 0.020 | 1,888,000 | 0.173 | 1,896,000 | 0.172 |
| 25/06/2025 | 0.170 | 16.640 | 80,000 | 0 | 0.000 | 40,000 | 0.178 | 40,000 | 0.177 |
| 24/06/2025 | 0.196 | 15.700 | 40,000 | 0 | 0.000 | 20,000 | 0.193 | 20,000 | 0.196 |
| 23/06/2025 | 0.208 | 15.320 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.225 | 15.020 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.226 | 1,740,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |