17713 CIINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17713 CIINBIO@EC2512A (CALL)

Nominal

0.213 -0.047 (-18.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.260	98.000	82,500	587,500	1.470	60,000	0.264	22,500	0.275
30/07/2025	0.275	98.450	1,367,500	625,000	1.560	1,200,000	0.313	117,500	0.307
29/07/2025	0.295	99.950	430,000	1,707,500	4.270	297,500	0.260	132,500	0.263
28/07/2025	0.260	93.900	2,645,000	1,872,500	4.680	1,522,500	0.236	987,500	0.241
25/07/2025	0.215	89.150	2,307,500	2,407,500	6.020	1,045,000	0.228	1,160,000	0.227
24/07/2025	0.213	88.200	427,500	2,292,500	5.730	30,000	0.206	397,500	0.210
23/07/2025	0.213	88.000	118,605,000	1,925,000	4.810	59,092,500	0.225	59,382,500	0.224
22/07/2025	0.214	87.600	190,052,500	1,635,000	4.090	94,645,000	0.232	94,920,000	0.232
21/07/2025	0.229	88.650	100,867,500	1,360,000	3.400	50,300,000	0.231	50,422,500	0.231
18/07/2025	0.236	89.050	99,882,500	1,237,500	3.090	49,960,000	0.239	49,892,500	0.239
17/07/2025	0.239	89.100	48,257,500	1,305,000	3.260	24,310,000	0.238	23,845,000	0.238
16/07/2025	0.220	86.200	165,000	1,770,000	4.430	165,000	0.223
15/07/2025	0.215	85.900	675,000	1,935,000	4.840	427,500	0.212	207,500	0.205
14/07/2025	0.190	82.000	800,000	2,155,000	5.390	415,000	0.181	385,000	0.179
11/07/2025	0.184	80.550	230,000	2,185,000	5.460	70,000	0.196	155,000	0.196
10/07/2025	0.183	80.250	537,500	2,100,000	5.250	320,000	0.185	197,500	0.192
09/07/2025	0.199	82.250	84,302,500	2,222,500	5.560	42,537,500	0.202	41,655,000	0.201
08/07/2025	0.202	82.350	172,277,500	3,105,000	7.760	86,012,500	0.206	85,922,500	0.206
07/07/2025	0.206	82.550	147,800,000	3,195,000	7.990	73,195,000	0.218	73,915,000	0.218
04/07/2025	0.240	86.200	152,322,500	2,475,000	6.190	76,345,000	0.239	75,707,500	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.