17713 CIINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17713 CIINBIO@EC2512A (CALL)

Nominal

0.029 -0.012 (-29.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.041	90.200	9,225,000	9,880,000	24.700	3,867,500	0.037	5,312,500	0.039
31/10/2025	0.034	87.000	9,060,000	8,435,000	21.090	4,670,000	0.030	4,390,000	0.029
30/10/2025	0.020	80.700	3,920,000	8,715,000	21.790	1,950,000	0.020	1,960,000	0.021
28/10/2025	0.030	84.600	2,437,500	8,705,000	21.760	935,000	0.032	1,382,500	0.033
27/10/2025	0.036	86.100	7,200,000	8,257,500	20.640	5,200,000	0.037	2,000,000	0.040
24/10/2025	0.037	85.550	9,290,000	11,457,500	28.640	3,550,000	0.042	5,600,000	0.040
23/10/2025	0.039	85.100	18,710,000	9,407,500	23.520	6,325,000	0.038	12,380,000	0.039
22/10/2025	0.040	85.200	37,995,000	3,352,500	8.380	18,700,000	0.048	19,095,000	0.048
21/10/2025	0.051	86.900	9,000,000	2,957,500	7.390	4,500,000	0.049	4,500,000	0.049
20/10/2025	0.048	86.100	10,122,500	2,957,500	7.390	5,010,000	0.051	5,052,500	0.050
17/10/2025	0.054	86.850	8,025,000	2,915,000	7.290	3,877,500	0.062	3,950,000	0.062
16/10/2025	0.064	88.750	21,940,000	2,842,500	7.110	10,490,000	0.063	11,097,500	0.062
15/10/2025	0.053	85.600	8,125,000	2,235,000	5.590	4,075,000	0.046	4,050,000	0.047
14/10/2025	0.046	83.800	21,552,500	2,260,000	5.650	10,512,500	0.060	10,872,500	0.060
13/10/2025	0.074	90.000	18,435,000	1,900,000	4.750	9,060,000	0.074	9,375,000	0.074
10/10/2025	0.101	93.950	387,500	1,585,000	3.960	290,000	0.112	97,500	0.101
09/10/2025	0.109	95.100	45,470,000	1,777,500	4.440	22,287,500	0.118	22,610,000	0.116
08/10/2025	0.182	104.700	23,867,500	1,455,000	3.640	11,727,500	0.173	12,005,000	0.172
06/10/2025	0.151	100.500	550,000	1,177,500	2.940	250,000	0.146	300,000	0.146
03/10/2025	0.139	97.950	7,805,000	1,127,500	2.820	3,765,000	0.140	3,977,500	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.