Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17714 CI-CATL@EC2606A (CALL)
Nominal 
0.480 -0.030 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.510 | 417.400 | 7,380,000 | 190,000 | 0.380 | 3,700,000 | 0.482 | 3,660,000 | 0.481 |
| 01/08/2025 | 0.460 | 403.000 | 11,950,000 | 230,000 | 0.460 | 5,900,000 | 0.467 | 6,020,000 | 0.467 |
| 31/07/2025 | 0.475 | 406.200 | 240,000 | 110,000 | 0.220 | 120,000 | 0.483 | 120,000 | 0.482 |
| 30/07/2025 | 0.580 | 426.600 | 190,000 | 110,000 | 0.220 | 40,000 | 0.660 | 150,000 | 0.633 |
| 29/07/2025 | 0.770 | 462.000 | 200,000 | 0 | 0.000 | 100,000 | 0.735 | 100,000 | 0.740 |
| 28/07/2025 | 0.720 | 449.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.590 | 423.000 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.630 | 428.600 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.650 | 434.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.630 | 428.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.540 | 418.200 | 200,000 | 0 | 0.000 | 100,000 | 0.520 | 100,000 | 0.530 |
| 18/07/2025 | 0.460 | 395.000 | 560,000 | 0 | 0.000 | 280,000 | 0.458 | 280,000 | 0.460 |
| 17/07/2025 | 0.385 | 374.000 | 20,000 | 0 | 0.000 | 10,000 | 0.390 | 10,000 | 0.385 |
| 16/07/2025 | 0.370 | 375.000 | 40,000 | 0 | 0.000 | 20,000 | 0.370 | 20,000 | 0.370 |
| 15/07/2025 | 0.390 | 377.200 | 40,000 | 0 | 0.000 | 20,000 | 0.403 | 20,000 | 0.400 |
| 14/07/2025 | 0.375 | 374.000 | 240,000 | 0 | 0.000 | 120,000 | 0.385 | 120,000 | 0.390 |
| 11/07/2025 | 0.370 | 377.400 | 1,560,000 | 0 | 0.000 | 780,000 | 0.381 | 780,000 | 0.380 |
| 10/07/2025 | 0.410 | 382.400 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.408 | 4,480,000 | 0.408 |
| 09/07/2025 | 0.380 | 385.000 | 6,280,000 | 0 | 0.000 | 3,240,000 | 0.374 | 3,040,000 | 0.374 |
| 08/07/2025 | 0.290 | 359.200 | 1,260,000 | 200,000 | 0.400 | 630,000 | 0.280 | 630,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |