Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17716 BPGEELY@EC2601B (CALL)
Nominal 
0.205 +0.010 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.195 | 18.810 | 2,060,000 | 1,110,000 | 2.775 | 790,000 | 0.188 | 1,105,000 | 0.201 |
| 17/09/2025 | 0.255 | 19.750 | 2,625,000 | 795,000 | 1.988 | 1,610,000 | 0.251 | 1,010,000 | 0.257 |
| 16/09/2025 | 0.199 | 19.050 | 3,350,000 | 1,395,000 | 3.488 | 1,610,000 | 0.203 | 1,590,000 | 0.206 |
| 15/09/2025 | 0.165 | 18.460 | 555,000 | 1,415,000 | 3.537 | 160,000 | 0.169 | 290,000 | 0.167 |
| 12/09/2025 | 0.162 | 18.440 | 310,000 | 1,285,000 | 3.212 | 135,000 | 0.173 | 175,000 | 0.171 |
| 11/09/2025 | 0.181 | 18.650 | 155,000 | 1,245,000 | 3.112 | 45,000 | 0.180 | 90,000 | 0.177 |
| 10/09/2025 | 0.194 | 18.890 | 220,000 | 1,200,000 | 3.000 | 100,000 | 0.204 | 100,000 | 0.206 |
| 09/09/2025 | 0.195 | 18.920 | 2,285,000 | 1,200,000 | 3.000 | 1,275,000 | 0.196 | 475,000 | 0.205 |
| 08/09/2025 | 0.161 | 18.310 | 1,060,000 | 2,000,000 | 5.000 | 305,000 | 0.168 | 685,000 | 0.164 |
| 05/09/2025 | 0.187 | 18.680 | 1,235,000 | 1,620,000 | 4.050 | 460,000 | 0.189 | 560,000 | 0.188 |
| 04/09/2025 | 0.164 | 18.310 | 1,260,000 | 1,520,000 | 3.800 | 705,000 | 0.169 | 505,000 | 0.181 |
| 03/09/2025 | 0.198 | 18.730 | 970,000 | 1,720,000 | 4.300 | 480,000 | 0.216 | 485,000 | 0.218 |
| 02/09/2025 | 0.208 | 18.870 | 2,090,000 | 1,715,000 | 4.288 | 815,000 | 0.219 | 1,240,000 | 0.219 |
| 01/09/2025 | 0.228 | 19.120 | 39,055,000 | 1,290,000 | 3.225 | 17,900,000 | 0.250 | 18,420,000 | 0.250 |
| 29/08/2025 | 0.265 | 19.560 | 10,310,000 | 770,000 | 1.925 | 5,280,000 | 0.260 | 4,950,000 | 0.261 |
| 28/08/2025 | 0.235 | 19.220 | 150,000 | 1,100,000 | 2.750 | 140,000 | 0.219 | ||
| 27/08/2025 | 0.231 | 19.210 | 15,920,000 | 1,240,000 | 3.100 | 14,965,000 | 0.232 | 330,000 | 0.270 |
| 26/08/2025 | 0.249 | 19.390 | 100,000 | 15,875,000 | 39.688 | 100,000 | 0.255 | ||
| 25/08/2025 | 0.280 | 19.710 | 230,000 | 15,775,000 | 39.438 | 230,000 | 0.310 | ||
| 22/08/2025 | 0.310 | 19.980 | 0 | 15,545,000 | 38.862 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |