17718 BP-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17718 BP-CSPC@EC2512A (CALL)

Nominal

0.139 -0.015 (-9.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.154	10.140	2,050,000	1,880,000	2.686	1,070,000	0.153	830,000	0.151
17/09/2025	0.145	10.010	2,630,000	2,120,000	3.029	840,000	0.143	1,380,000	0.141
16/09/2025	0.171	10.280	2,020,000	1,580,000	2.257	910,000	0.172	990,000	0.172
15/09/2025	0.198	10.540	3,210,000	1,500,000	2.143	1,560,000	0.196	1,180,000	0.199
12/09/2025	0.181	10.350	4,480,000	1,880,000	2.686	1,870,000	0.180	2,310,000	0.178
11/09/2025	0.165	10.120	5,190,000	1,440,000	2.057	1,850,000	0.161	2,240,000	0.150
10/09/2025	0.237	10.940	600,000	1,050,000	1.500	180,000	0.246	170,000	0.240
09/09/2025	0.260	11.120	59,140,000	1,060,000	1.514	28,790,000	0.305	29,420,000	0.305
08/09/2025	0.315	11.480	134,390,000	430,000	0.614	66,990,000	0.292	67,360,000	0.292
05/09/2025	0.285	11.190	23,800,000	60,000	0.086	11,910,000	0.280	11,890,000	0.278
04/09/2025	0.245	10.830	40,000	80,000	0.114			40,000	0.242
03/09/2025	0.300	11.230	40,000	40,000	0.057			40,000	0.310
02/09/2025	0.244	10.750	0	0	0.000
01/09/2025	0.270	10.990	0	0	0.000
29/08/2025	0.183	10.070	0	0	0.000
28/08/2025	0.130	9.440	0	0	0.000
27/08/2025	0.151	9.720	0	0	0.000
26/08/2025	0.215	10.380	0	0	0.000
25/08/2025	0.250	10.850	20,000	0	0.000	20,000	0.240
22/08/2025	0.222	10.510	20,000	20,000	0.029	10,000	0.216	10,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.