17718 BP-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17718 BP-CSPC@EC2512A (CALL)

Nominal

0.166 +0.019 (+12.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		8.960	0
16/07/2025		8.650	0	130,000	0.186	4,600,000	0.146	4,610,000	0.146
15/07/2025		8.590	0	120,000	0.171	2,310,000	0.123	2,310,000	0.122
14/07/2025		7.990	0	120,000	0.171	830,000	0.093	830,000	0.094
11/07/2025		7.940	0	120,000	0.171	360,000	0.112	360,000	0.114
10/07/2025		8.050	0	120,000	0.171	1,620,000	0.110	1,620,000	0.110
09/07/2025		8.090	0	120,000	0.171	30,000	0.110	30,000	0.109
08/07/2025		7.860	0	120,000	0.171
07/07/2025		7.890	0	120,000	0.171	50,000	0.116	50,000	0.116
04/07/2025		8.150	0	120,000	0.171
03/07/2025		8.240	0	120,000	0.171	160,000	0.128
02/07/2025		7.940	0	280,000	0.400	110,000	0.115	70,000	0.117
30/06/2025		7.700	0	320,000	0.457	30,000	0.099
27/06/2025		7.730	0	350,000	0.500
26/06/2025		7.820	0	350,000	0.500
25/06/2025		7.970	0	350,000	0.500	10,000	0.113
24/06/2025		7.980	0	360,000	0.514			360,000	0.118
23/06/2025		7.710	0	0	0.000
20/06/2025		7.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.