Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17720 BPPOMRT@EP2511A (PUT)
Nominal 
0.153 -0.015 (-8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.168 | 256.800 | 4,880,000 | 1,720,000 | 2.867 | 2,360,000 | 0.172 | 2,520,000 | 0.173 |
| 04/08/2025 | 0.181 | 251.000 | 0 | 1,560,000 | 2.600 | ||||
| 01/08/2025 | 0.195 | 243.200 | 0 | 1,560,000 | 2.600 | ||||
| 31/07/2025 | 0.194 | 246.000 | 80,000 | 1,560,000 | 2.600 | 80,000 | 0.192 | ||
| 30/07/2025 | 0.177 | 256.600 | 160,000 | 1,640,000 | 2.733 | 40,000 | 0.178 | 120,000 | 0.176 |
| 29/07/2025 | 0.170 | 261.800 | 60,000 | 1,560,000 | 2.600 | 60,000 | 0.179 | ||
| 28/07/2025 | 0.198 | 247.200 | 300,000 | 1,500,000 | 2.500 | 300,000 | 0.195 | ||
| 25/07/2025 | 0.203 | 245.200 | 280,000 | 1,800,000 | 3.000 | 280,000 | 0.203 | ||
| 24/07/2025 | 0.190 | 253.000 | 47,280,000 | 1,520,000 | 2.533 | 23,640,000 | 0.206 | 23,580,000 | 0.205 |
| 23/07/2025 | 0.214 | 242.400 | 8,980,000 | 1,580,000 | 2.633 | 4,480,000 | 0.213 | 4,500,000 | 0.213 |
| 22/07/2025 | 0.202 | 250.600 | 460,000 | 1,560,000 | 2.600 | 440,000 | 0.205 | 20,000 | 0.212 |
| 21/07/2025 | 0.213 | 245.400 | 480,000 | 1,980,000 | 3.300 | 40,000 | 0.200 | 440,000 | 0.207 |
| 18/07/2025 | 0.214 | 245.800 | 700,000 | 1,580,000 | 2.633 | 500,000 | 0.208 | 200,000 | 0.209 |
| 17/07/2025 | 0.208 | 250.400 | 72,160,000 | 1,880,000 | 3.133 | 37,280,000 | 0.207 | 30,720,000 | 0.206 |
| 16/07/2025 | 0.192 | 252.600 | 880,000 | 8,440,000 | 14.067 | 400,000 | 0.190 | 480,000 | 0.199 |
| 15/07/2025 | 0.174 | 263.200 | 2,100,000 | 8,360,000 | 13.933 | 1,400,000 | 0.169 | 700,000 | 0.176 |
| 14/07/2025 | 0.181 | 260.400 | 6,860,000 | 9,060,000 | 15.100 | 6,860,000 | 0.187 | ||
| 11/07/2025 | 0.203 | 254.600 | 1,080,000 | 2,200,000 | 3.667 | 1,080,000 | 0.203 | ||
| 10/07/2025 | 0.187 | 265.600 | 0 | 3,280,000 | 5.467 | ||||
| 09/07/2025 | 0.187 | 266.800 | 220,000 | 3,280,000 | 5.467 | 200,000 | 0.190 | 20,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |