Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17724 HSPOMRT@EC2611A (CALL)
Nominal 
0.152 +0.005 (+3.401%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.147 | 251.000 | 11,340,000 | 3,450,000 | 2.300 | 5,640,000 | 0.144 | 5,700,000 | 0.144 |
| 01/08/2025 | 0.138 | 243.200 | 21,630,000 | 3,390,000 | 2.260 | 10,770,000 | 0.137 | 10,820,000 | 0.137 |
| 31/07/2025 | 0.141 | 246.000 | 31,800,000 | 3,340,000 | 2.230 | 15,890,000 | 0.144 | 15,900,000 | 0.145 |
| 30/07/2025 | 0.155 | 256.600 | 39,020,000 | 3,330,000 | 2.220 | 19,170,000 | 0.155 | 19,820,000 | 0.156 |
| 29/07/2025 | 0.161 | 261.800 | 68,640,000 | 2,680,000 | 1.790 | 34,010,000 | 0.152 | 34,320,000 | 0.151 |
| 28/07/2025 | 0.140 | 247.200 | 24,820,000 | 2,370,000 | 1.580 | 12,420,000 | 0.142 | 12,400,000 | 0.142 |
| 25/07/2025 | 0.142 | 245.200 | 27,980,000 | 2,390,000 | 1.590 | 13,720,000 | 0.149 | 14,260,000 | 0.149 |
| 24/07/2025 | 0.151 | 253.000 | 5,660,000 | 1,850,000 | 1.230 | 2,940,000 | 0.143 | 2,670,000 | 0.142 |
| 23/07/2025 | 0.139 | 242.400 | 23,590,000 | 2,120,000 | 1.410 | 11,340,000 | 0.141 | 11,960,000 | 0.141 |
| 22/07/2025 | 0.146 | 250.600 | 21,860,000 | 1,500,000 | 1.000 | 10,920,000 | 0.147 | 10,940,000 | 0.148 |
| 21/07/2025 | 0.147 | 245.400 | 41,070,000 | 1,480,000 | 0.990 | 20,370,000 | 0.151 | 20,610,000 | 0.151 |
| 18/07/2025 | 0.148 | 245.800 | 56,790,000 | 1,240,000 | 0.830 | 28,660,000 | 0.153 | 27,630,000 | 0.152 |
| 17/07/2025 | 0.156 | 250.400 | 40,240,000 | 2,270,000 | 1.510 | 20,010,000 | 0.153 | 20,140,000 | 0.153 |
| 16/07/2025 | 0.161 | 252.600 | 127,950,000 | 2,140,000 | 1.430 | 63,430,000 | 0.166 | 64,360,000 | 0.166 |
| 15/07/2025 | 0.176 | 263.200 | 71,540,000 | 1,210,000 | 0.810 | 35,730,000 | 0.176 | 35,770,000 | 0.176 |
| 14/07/2025 | 0.174 | 260.400 | 37,240,000 | 1,170,000 | 0.780 | 18,560,000 | 0.170 | 18,680,000 | 0.170 |
| 11/07/2025 | 0.172 | 254.600 | 44,840,000 | 1,050,000 | 0.700 | 22,190,000 | 0.180 | 22,650,000 | 0.180 |
| 10/07/2025 | 0.183 | 265.600 | 13,630,000 | 590,000 | 0.390 | 6,780,000 | 0.186 | 6,850,000 | 0.186 |
| 09/07/2025 | 0.185 | 266.800 | 22,460,000 | 520,000 | 0.350 | 11,260,000 | 0.184 | 11,200,000 | 0.184 |
| 08/07/2025 | 0.189 | 269.600 | 29,250,000 | 580,000 | 0.390 | 14,650,000 | 0.185 | 14,600,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |