Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17724 HSPOMRT@EC2611A (CALL)
Nominal 
0.138 +0.008 (+6.154%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.130 | 267.200 | 42,730,000 | 7,870,000 | 5.250 | 21,090,000 | 0.125 | 21,540,000 | 0.125 |
| 17/09/2025 | 0.118 | 255.400 | 14,590,000 | 7,420,000 | 4.950 | 6,950,000 | 0.116 | 7,540,000 | 0.116 |
| 16/09/2025 | 0.119 | 256.400 | 24,280,000 | 6,830,000 | 4.550 | 12,230,000 | 0.122 | 12,040,000 | 0.122 |
| 15/09/2025 | 0.122 | 259.000 | 114,800,000 | 7,020,000 | 4.680 | 55,920,000 | 0.122 | 58,630,000 | 0.122 |
| 12/09/2025 | 0.145 | 276.800 | 16,140,000 | 4,310,000 | 2.870 | 7,730,000 | 0.151 | 8,260,000 | 0.150 |
| 11/09/2025 | 0.143 | 273.400 | 12,300,000 | 3,780,000 | 2.520 | 6,030,000 | 0.141 | 6,220,000 | 0.141 |
| 10/09/2025 | 0.144 | 275.200 | 71,020,000 | 3,590,000 | 2.390 | 34,060,000 | 0.147 | 36,180,000 | 0.147 |
| 09/09/2025 | 0.163 | 288.200 | 22,050,000 | 1,470,000 | 0.980 | 10,930,000 | 0.162 | 11,100,000 | 0.163 |
| 08/09/2025 | 0.163 | 287.600 | 32,590,000 | 1,300,000 | 0.870 | 15,910,000 | 0.165 | 16,600,000 | 0.165 |
| 05/09/2025 | 0.186 | 309.600 | 15,730,000 | 610,000 | 0.410 | 8,040,000 | 0.188 | 7,690,000 | 0.187 |
| 04/09/2025 | 0.191 | 306.600 | 1,750,000 | 960,000 | 0.640 | 1,120,000 | 0.193 | 630,000 | 0.192 |
| 03/09/2025 | 0.199 | 314.400 | 0 | 1,450,000 | 0.970 | ||||
| 02/09/2025 | 0.199 | 309.000 | 6,020,000 | 1,450,000 | 0.970 | 3,010,000 | 0.202 | 3,000,000 | 0.202 |
| 01/09/2025 | 0.197 | 308.400 | 400,000 | 1,460,000 | 0.970 | 20,000 | 0.188 | 380,000 | 0.197 |
| 29/08/2025 | 0.219 | 322.400 | 290,000 | 1,100,000 | 0.730 | 290,000 | 0.220 | ||
| 28/08/2025 | 0.219 | 324.400 | 80,000 | 810,000 | 0.540 | 20,000 | 0.214 | 60,000 | 0.217 |
| 27/08/2025 | 0.216 | 322.200 | 270,000 | 770,000 | 0.510 | 10,000 | 0.226 | 260,000 | 0.224 |
| 26/08/2025 | 0.235 | 335.400 | 60,000 | 520,000 | 0.350 | 60,000 | 0.236 | ||
| 25/08/2025 | 0.221 | 326.600 | 510,000 | 580,000 | 0.390 | 480,000 | 0.218 | 30,000 | 0.219 |
| 22/08/2025 | 0.216 | 320.400 | 380,000 | 1,030,000 | 0.690 | 150,000 | 0.207 | 230,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |