17725 MSPETCH@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17725 MSPETCH@EC2512B (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.014	7.260	34,000	62,000	0.091	20,000	0.014	14,000	0.016
17/09/2025	0.018	7.350	20,000	68,000	0.100			20,000	0.018
16/09/2025	0.019	7.350	28,000	48,000	0.071	14,000	0.020	14,000	0.019
15/09/2025	0.021	7.410	1,020,000	48,000	0.071	1,010,000	0.021	10,000	0.020
12/09/2025	0.022	7.390	48,000	1,048,000	1.541	24,000	0.019	24,000	0.018
11/09/2025	0.024	7.450	0	1,048,000	1.541
10/09/2025	0.024	7.450	0	1,048,000	1.541
09/09/2025	0.023	7.390	20,000	1,048,000	1.541	10,000	0.023	10,000	0.022
08/09/2025	0.033	7.549	0	1,048,000	1.541
05/09/2025	0.030	7.449	248,000	1,048,000	1.541	124,000	0.030	124,000	0.028
04/09/2025	0.029	7.389	120,000	1,048,000	1.541	60,000	0.033	60,000	0.033
03/09/2025	0.035	7.499	10,000	1,048,000	1.541			10,000	0.039
02/09/2025	0.031	7.429	134,000	1,038,000	1.526	72,000	0.034	62,000	0.037
01/09/2025	0.031	7.389	170,000	1,048,000	1.541	80,000	0.031	90,000	0.028
29/08/2025	0.027	7.269	0	1,038,000	1.526
28/08/2025	0.022	7.139	0	1,038,000	1.526
27/08/2025	0.022	7.149	0	1,038,000	1.526
26/08/2025	0.026	7.189	0	1,038,000	1.526
25/08/2025	0.030	7.239	0	1,038,000	1.526
22/08/2025	0.033	7.269	10,000	1,038,000	1.526			10,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.