17725 MSPETCH@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17725 MSPETCH@EC2512B (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.031	8.290	296,000	48,000	0.071	148,000	0.028	148,000	0.029
31/10/2025	0.022	8.020	2,000	48,000	0.071	2,000	0.026
30/10/2025	0.021	7.970	928,000	50,000	0.074	464,000	0.022	464,000	0.018
28/10/2025	0.023	8.000	0	50,000	0.074
27/10/2025	0.024	7.990	22,000	50,000	0.074	10,000	0.026	12,000	0.024
24/10/2025	0.025	8.000	20,000	48,000	0.071	10,000	0.025	10,000	0.025
23/10/2025	0.027	8.010	20,000	48,000	0.071	10,000	0.025	10,000	0.023
22/10/2025	0.022	7.890	12,000	48,000	0.071	12,000	0.022
21/10/2025	0.021	7.800	22,000	60,000	0.088	12,000	0.020	10,000	0.021
20/10/2025	0.015	7.690	0	62,000	0.091
17/10/2025	0.012	7.320	0	62,000	0.091
16/10/2025	0.012	7.430	0	62,000	0.091
15/10/2025	0.013	7.250	0	62,000	0.091
14/10/2025	0.013	7.210	0	62,000	0.091
13/10/2025	0.013	7.300	0	62,000	0.091
10/10/2025	0.013	7.270	0	62,000	0.091
09/10/2025	0.013	7.260	0	62,000	0.091
08/10/2025	0.013	7.150	0	62,000	0.091
06/10/2025	0.013	7.120	0	62,000	0.091
03/10/2025	0.013	7.140	0	62,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.