17728 MBKINGB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17728 MBKINGB@EC2608A (CALL)

Nominal

0.133 -0.001 (-0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.134	29.360	3,960,000	5,165,000	12.912	1,980,000	0.138	1,980,000	0.138
30/12/2025	0.132	29.340	3,300,000	5,165,000	12.912	1,650,000	0.137	1,650,000	0.136
29/12/2025	0.132	29.160	3,625,000	5,165,000	12.912	1,630,000	0.147	1,995,000	0.146
24/12/2025	0.128	28.740	8,775,000	4,800,000	12.000	4,390,000	0.129	4,295,000	0.129
23/12/2025	0.108	27.740	3,540,000	4,895,000	12.237	1,770,000	0.102	1,770,000	0.101
22/12/2025	0.090	26.700	3,060,000	4,895,000	12.237	1,530,000	0.083	1,530,000	0.082
19/12/2025	0.086	26.040	2,580,000	4,895,000	12.237	1,290,000	0.085	1,290,000	0.085
18/12/2025	0.086	26.080	1,505,000	4,895,000	12.237	750,000	0.091	755,000	0.093
17/12/2025	0.095	26.620	1,390,000	4,890,000	12.225	645,000	0.088	745,000	0.088
16/12/2025	0.088	26.220	2,640,000	4,790,000	11.975	1,320,000	0.091	1,320,000	0.092
15/12/2025	0.100	26.960	0	4,790,000	11.975
12/12/2025	0.099	26.720	5,360,000	4,790,000	11.975	2,680,000	0.098	2,680,000	0.097
11/12/2025	0.100	26.670	420,000	4,790,000	11.975	210,000	0.108	210,000	0.108
10/12/2025	0.109	27.170	780,000	4,790,000	11.975	390,000	0.108	390,000	0.108
09/12/2025	0.115	27.430	4,050,000	4,790,000	11.975	2,025,000	0.119	2,025,000	0.119
08/12/2025	0.111	27.210	1,310,000	4,790,000	11.975	655,000	0.100	655,000	0.099
05/12/2025	0.098	26.330	0	4,790,000	11.975
04/12/2025	0.097	26.370	1,460,000	4,790,000	11.975	730,000	0.096	730,000	0.096
03/12/2025	0.099	26.290	0	4,790,000	11.975
02/12/2025	0.104	26.550	2,905,000	4,790,000	11.975	1,455,000	0.103	1,450,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.