Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17730 MB-WUXI@EP2512A (PUT)
Nominal 
0.026 +0.004 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.022 | 37.860 | 270,000 | 475,000 | 1.188 | 270,000 | 0.022 | ||
| 09/10/2025 | 0.017 | 40.960 | 0 | 205,000 | 0.513 | ||||
| 08/10/2025 | 0.017 | 42.000 | 0 | 205,000 | 0.513 | ||||
| 06/10/2025 | 0.018 | 42.000 | 0 | 205,000 | 0.513 | ||||
| 03/10/2025 | 0.020 | 42.180 | 0 | 205,000 | 0.513 | ||||
| 02/10/2025 | 0.020 | 42.080 | 0 | 205,000 | 0.513 | ||||
| 30/09/2025 | 0.022 | 40.980 | 0 | 205,000 | 0.513 | ||||
| 29/09/2025 | 0.022 | 39.600 | 350,000 | 205,000 | 0.513 | 350,000 | 0.022 | ||
| 26/09/2025 | 0.025 | 39.060 | 350,000 | 555,000 | 1.388 | 350,000 | 0.025 | ||
| 25/09/2025 | 0.021 | 40.000 | 0 | 205,000 | 0.513 | ||||
| 24/09/2025 | 0.021 | 39.960 | 275,000 | 205,000 | 0.513 | 275,000 | 0.021 | ||
| 23/09/2025 | 0.023 | 39.500 | 275,000 | 480,000 | 1.200 | 275,000 | 0.023 | ||
| 22/09/2025 | 0.026 | 40.080 | 540,000 | 205,000 | 0.513 | 460,000 | 0.025 | 80,000 | 0.023 |
| 19/09/2025 | 0.027 | 37.780 | 750,000 | 585,000 | 1.463 | 400,000 | 0.027 | 350,000 | 0.029 |
| 18/09/2025 | 0.026 | 38.900 | 250,000 | 635,000 | 1.588 | 250,000 | 0.026 | ||
| 17/09/2025 | 0.024 | 39.220 | 2,640,000 | 385,000 | 0.962 | 2,340,000 | 0.028 | 300,000 | 0.024 |
| 16/09/2025 | 0.027 | 38.760 | 2,110,000 | 2,425,000 | 6.062 | 1,070,000 | 0.030 | 1,040,000 | 0.027 |
| 15/09/2025 | 0.029 | 38.840 | 1,170,000 | 2,455,000 | 6.138 | 100,000 | 0.032 | 1,070,000 | 0.029 |
| 12/09/2025 | 0.036 | 36.480 | 3,100,000 | 1,485,000 | 3.712 | 1,000,000 | 0.036 | 2,100,000 | 0.036 |
| 11/09/2025 | 0.040 | 36.000 | 3,520,000 | 385,000 | 0.962 | 1,760,000 | 0.043 | 1,760,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |