Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17730 MB-WUXI@EP2512A (PUT)
Nominal 
0.058 -0.008 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.066 | 31.320 | 2,770,000 | 180,000 | 0.450 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 20/08/2025 | 0.076 | 30.620 | 3,400,000 | 180,000 | 0.450 | 1,700,000 | 0.074 | 1,700,000 | 0.075 |
| 19/08/2025 | 0.084 | 29.780 | 2,850,000 | 180,000 | 0.450 | 1,425,000 | 0.078 | 1,425,000 | 0.078 |
| 18/08/2025 | 0.076 | 31.000 | 3,350,000 | 180,000 | 0.450 | 1,675,000 | 0.076 | 1,675,000 | 0.076 |
| 15/08/2025 | 0.079 | 30.940 | 1,630,000 | 180,000 | 0.450 | 815,000 | 0.081 | 815,000 | 0.082 |
| 14/08/2025 | 0.081 | 30.820 | 2,595,000 | 180,000 | 0.450 | 1,375,000 | 0.074 | 1,220,000 | 0.074 |
| 13/08/2025 | 0.080 | 30.800 | 4,060,000 | 335,000 | 0.838 | 2,025,000 | 0.090 | 2,035,000 | 0.089 |
| 12/08/2025 | 0.093 | 29.560 | 3,590,000 | 325,000 | 0.812 | 1,795,000 | 0.095 | 1,795,000 | 0.095 |
| 11/08/2025 | 0.092 | 29.720 | 2,430,000 | 325,000 | 0.812 | 1,215,000 | 0.093 | 1,215,000 | 0.093 |
| 08/08/2025 | 0.100 | 29.360 | 2,870,000 | 325,000 | 0.812 | 1,445,000 | 0.094 | 1,425,000 | 0.094 |
| 07/08/2025 | 0.092 | 30.020 | 2,670,000 | 345,000 | 0.862 | 1,355,000 | 0.087 | 1,315,000 | 0.087 |
| 06/08/2025 | 0.079 | 31.620 | 2,290,000 | 385,000 | 0.962 | 1,145,000 | 0.078 | 1,145,000 | 0.077 |
| 05/08/2025 | 0.077 | 31.860 | 2,900,000 | 385,000 | 0.962 | 1,450,000 | 0.082 | 1,450,000 | 0.082 |
| 04/08/2025 | 0.081 | 31.220 | 3,125,000 | 385,000 | 0.962 | 1,530,000 | 0.090 | 1,580,000 | 0.089 |
| 01/08/2025 | 0.086 | 31.350 | 2,730,000 | 335,000 | 0.838 | 1,390,000 | 0.073 | 1,340,000 | 0.073 |
| 31/07/2025 | 0.077 | 32.200 | 5,000,000 | 385,000 | 0.962 | 2,555,000 | 0.073 | 2,445,000 | 0.073 |
| 30/07/2025 | 0.070 | 33.400 | 11,465,000 | 495,000 | 1.238 | 7,765,000 | 0.066 | 3,695,000 | 0.063 |
| 29/07/2025 | 0.068 | 33.600 | 7,670,000 | 4,565,000 | 11.412 | 1,760,000 | 0.077 | 5,910,000 | 0.073 |
| 28/07/2025 | 0.082 | 32.000 | 2,565,000 | 415,000 | 1.038 | 1,125,000 | 0.088 | 1,440,000 | 0.087 |
| 25/07/2025 | 0.092 | 31.500 | 12,795,000 | 100,000 | 0.250 | 6,320,000 | 0.087 | 6,420,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |