17744 HUXIAMI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17744 HUXIAMI@EP2512A (PUT)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.019	53.350	10,000	80,000	0.118	10,000	0.019
08/10/2025	0.018	53.850	0	90,000	0.132
06/10/2025	0.018	53.850	10,000	90,000	0.132			10,000	0.019
03/10/2025	0.020	55.000	0	80,000	0.118
02/10/2025	0.020	55.800	54,000	80,000	0.118	38,000	0.020	16,000	0.019
30/09/2025	0.020	54.000	102,000	102,000	0.150			102,000	0.022
29/09/2025	0.026	53.550	20,000	0	0.000	10,000	0.026	10,000	0.023
26/09/2025	0.023	54.650	0	0	0.000
25/09/2025	0.017	59.450	0	0	0.000
24/09/2025	0.017	56.900	20,000	0	0.000	20,000	0.017
23/09/2025	0.019	55.450	0	20,000	0.029
22/09/2025	0.020	56.100	10,000	20,000	0.029			10,000	0.021
19/09/2025	0.023	56.700	10,000	10,000	0.015			10,000	0.024
18/09/2025	0.025	56.850	0	0	0.000
17/09/2025	0.025	57.850	0	0	0.000
16/09/2025	0.025	56.450	0	0	0.000
15/09/2025	0.026	56.200	0	0	0.000
12/09/2025	0.026	55.150	0	0	0.000
11/09/2025	0.026	54.650	0	0	0.000
10/09/2025	0.026	54.950	14,000	0	0.000	14,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.