Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17750 JPBOCHK@EC2603A (CALL)
Nominal 
0.207 -0.003 (-1.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.210 | 38.700 | 100,000 | 1,750,000 | 2.500 | 20,000 | 0.217 | 80,000 | 0.210 |
| 10/09/2025 | 0.216 | 38.910 | 0 | 1,690,000 | 2.414 | ||||
| 09/09/2025 | 0.185 | 37.970 | 150,000 | 1,690,000 | 2.414 | 130,000 | 0.196 | 20,000 | 0.186 |
| 08/09/2025 | 0.184 | 37.910 | 760,000 | 1,800,000 | 2.571 | 410,000 | 0.183 | 50,000 | 0.181 |
| 05/09/2025 | 0.162 | 36.990 | 380,000 | 2,160,000 | 3.086 | 350,000 | 0.160 | 30,000 | 0.160 |
| 04/09/2025 | 0.150 | 36.610 | 500,000 | 2,480,000 | 3.543 | 250,000 | 0.153 | 250,000 | 0.153 |
| 03/09/2025 | 0.156 | 36.850 | 380,000 | 2,480,000 | 3.543 | 190,000 | 0.158 | 190,000 | 0.162 |
| 02/09/2025 | 0.155 | 36.730 | 2,100,000 | 2,480,000 | 3.543 | 985,000 | 0.154 | 1,000,000 | 0.153 |
| 01/09/2025 | 0.170 | 37.290 | 6,885,000 | 2,465,000 | 3.521 | 3,230,000 | 0.175 | 3,385,000 | 0.178 |
| 29/08/2025 | 0.113 | 34.930 | 1,015,000 | 2,310,000 | 3.300 | 500,000 | 0.114 | 515,000 | 0.114 |
| 28/08/2025 | 0.137 | 35.910 | 1,200,000 | 2,295,000 | 3.279 | 520,000 | 0.136 | 650,000 | 0.134 |
| 27/08/2025 | 0.134 | 35.650 | 100,000 | 2,165,000 | 3.093 | 50,000 | 0.137 | 50,000 | 0.138 |
| 26/08/2025 | 0.145 | 36.050 | 1,080,000 | 2,165,000 | 3.093 | 480,000 | 0.147 | 600,000 | 0.150 |
| 25/08/2025 | 0.155 | 36.510 | 110,000 | 2,045,000 | 2.921 | 60,000 | 0.156 | 50,000 | 0.155 |
| 22/08/2025 | 0.160 | 36.530 | 940,000 | 2,055,000 | 2.936 | 480,000 | 0.158 | 460,000 | 0.160 |
| 21/08/2025 | 0.165 | 36.750 | 710,000 | 2,075,000 | 2.964 | 355,000 | 0.164 | 350,000 | 0.163 |
| 20/08/2025 | 0.162 | 36.550 | 1,600,000 | 2,080,000 | 2.971 | 800,000 | 0.159 | 800,000 | 0.160 |
| 19/08/2025 | 0.145 | 35.930 | 0 | 2,080,000 | 2.971 | ||||
| 18/08/2025 | 0.145 | 35.730 | 0 | 2,080,000 | 2.971 | ||||
| 15/08/2025 | 0.146 | 35.870 | 50,000 | 2,080,000 | 2.971 | 5,000 | 0.150 | 40,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |