17756 HU-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17756 HU-CMOB@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.010	87.800	0	220,000	0.314
01/12/2025	0.010	87.750	0	220,000	0.314
28/11/2025	0.010	87.300	0	220,000	0.314
27/11/2025	0.010	87.250	0	220,000	0.314
26/11/2025	0.010	87.350	0	220,000	0.314
25/11/2025	0.010	87.250	0	220,000	0.314
24/11/2025	0.010	87.600	0	220,000	0.314
21/11/2025	0.010	86.000	0	220,000	0.314
20/11/2025	0.010	86.500	0	220,000	0.314
19/11/2025	0.010	86.350	0	220,000	0.314
18/11/2025	0.010	86.800	0	220,000	0.314
17/11/2025	0.010	86.750	0	220,000	0.314
14/11/2025	0.011	87.500	0	220,000	0.314
13/11/2025	0.014	87.850	0	220,000	0.314
12/11/2025	0.016	88.850	0	220,000	0.314
11/11/2025	0.016	88.500	90,000	220,000	0.314	90,000	0.016
10/11/2025	0.016	87.800	0	310,000	0.443
07/11/2025	0.016	87.150	700,000	310,000	0.443	400,000	0.017	300,000	0.017
06/11/2025	0.016	87.150	0	410,000	0.586
05/11/2025	0.016	86.650	0	410,000	0.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.