17758 HSSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17758 HSSANDS@EC2604A (CALL)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.325	20.320	0	0	0.000
20/08/2025	0.325	20.280	0	0	0.000
19/08/2025	0.310	19.950	0	0	0.000
18/08/2025	0.315	19.980	0	0	0.000
15/08/2025	0.315	19.950	0	0	0.000
14/08/2025	0.340	20.440	0	0	0.000
13/08/2025	0.325	20.240	320,000	0	0.000	160,000	0.325	160,000	0.325
12/08/2025	0.340	20.360	2,056,000	0	0.000	1,028,000	0.333	1,028,000	0.329
11/08/2025	0.315	19.870	2,488,000	0	0.000	1,244,000	0.316	1,244,000	0.315
08/08/2025	0.335	20.120	2,864,000	0	0.000	1,432,000	0.344	1,432,000	0.340
07/08/2025	0.355	20.540	1,872,000	0	0.000	936,000	0.336	936,000	0.336
06/08/2025	0.295	19.560	1,912,000	0	0.000	956,000	0.293	956,000	0.298
05/08/2025	0.305	19.730	1,148,000	0	0.000	624,000	0.293	524,000	0.296
04/08/2025	0.280	19.230	1,848,000	100,000	0.140	924,000	0.263	924,000	0.265
01/08/2025	0.265	18.880	5,928,000	100,000	0.140	2,964,000	0.270	2,964,000	0.277
31/07/2025	0.275	19.040	188,000	100,000	0.140	104,000	0.275	84,000	0.265
30/07/2025	0.260	18.720	1,288,000	120,000	0.170	644,000	0.263	644,000	0.260
29/07/2025	0.280	19.200	0	120,000	0.170
28/07/2025	0.265	18.800	1,200,000	120,000	0.170	600,000	0.272	600,000	0.271
25/07/2025	0.248	18.480	5,488,000	120,000	0.170	2,744,000	0.256	2,744,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.