Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17758 HSSANDS@EC2604A (CALL)
Nominal 
0.250 +0.030 (+13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.220 | 17.640 | 10,304,000 | 304,000 | 0.430 | 5,152,000 | 0.223 | 5,152,000 | 0.223 |
| 03/07/2025 | 0.224 | 17.780 | 11,504,000 | 304,000 | 0.430 | 5,716,000 | 0.218 | 5,752,000 | 0.219 |
| 02/07/2025 | 0.201 | 17.320 | 21,456,000 | 268,000 | 0.380 | 10,620,000 | 0.210 | 10,784,000 | 0.209 |
| 30/06/2025 | 0.164 | 16.340 | 3,296,000 | 104,000 | 0.150 | 1,648,000 | 0.168 | 1,648,000 | 0.170 |
| 27/06/2025 | 0.173 | 16.560 | 10,632,000 | 104,000 | 0.150 | 5,316,000 | 0.173 | 5,316,000 | 0.172 |
| 26/06/2025 | 0.171 | 16.420 | 15,160,000 | 104,000 | 0.150 | 7,580,000 | 0.178 | 7,580,000 | 0.178 |
| 25/06/2025 | 0.184 | 16.640 | 10,152,000 | 104,000 | 0.150 | 5,076,000 | 0.170 | 5,076,000 | 0.169 |
| 24/06/2025 | 0.145 | 15.700 | 7,576,000 | 104,000 | 0.150 | 3,736,000 | 0.148 | 3,840,000 | 0.148 |
| 23/06/2025 | 0.131 | 15.320 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.124 | 2,100,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |