17762 CTTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17762 CTTENCT@EC2511A (CALL)

Nominal

0.345 -0.095 (-21.591%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.440	656.000	1,470,000	2,390,000	2.660			250,000	0.435
24/10/2025	0.315	637.500	330,000	2,140,000	2.380	250,000	0.315
23/10/2025	0.280	633.000	370,000	2,390,000	2.660	170,000	0.290
22/10/2025	0.239	623.500	1,930,000	2,560,000	2.840			750,000	0.233
21/10/2025	0.310	630.500	690,000	1,810,000	2.010
20/10/2025	0.290	627.500	280,000	1,810,000	2.010
17/10/2025	0.201	608.000	2,890,000	1,810,000	2.010	890,000	0.210	710,000	0.209
16/10/2025	0.250	620.000	350,000	1,990,000	2.210
15/10/2025	0.305	627.000	750,000	1,990,000	2.210
14/10/2025	0.275	621.000	580,000	1,990,000	2.210
13/10/2025	0.360	639.000	170,000	1,990,000	2.210
10/10/2025	0.465	651.500	140,000	1,990,000	2.210
09/10/2025	0.630	675.500	60,000	1,990,000	2.210
08/10/2025	0.650	675.000	40,000	1,990,000	2.210
06/10/2025	0.660	677.500	40,000	1,990,000	2.210
03/10/2025	0.640	673.500	20,000	1,990,000	2.210
02/10/2025	0.690	676.500	100,000	1,990,000	2.210	30,000	0.730
30/09/2025	0.580	663.000	20,000	2,020,000	2.240
29/09/2025	0.560	660.000	40,000	2,020,000	2.240			20,000	0.510
26/09/2025	0.435	644.000	10,000	2,000,000	2.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.