Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17762 CTTENCT@EC2511A (CALL)
Nominal 
0.075 -0.004 (-5.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.079 | 497.600 | 10,520,000 | 2,060,000 | 2.290 | 6,920,000 | 0.079 | 3,540,000 | 0.078 |
| 08/07/2025 | 0.088 | 504.500 | 11,150,000 | 5,440,000 | 6.040 | 4,630,000 | 0.089 | 6,520,000 | 0.087 |
| 07/07/2025 | 0.085 | 502.000 | 4,440,000 | 3,550,000 | 3.940 | 1,230,000 | 0.085 | 3,210,000 | 0.085 |
| 04/07/2025 | 0.082 | 496.800 | 3,070,000 | 1,570,000 | 1.740 | 1,850,000 | 0.081 | 1,220,000 | 0.082 |
| 03/07/2025 | 0.085 | 501.000 | 3,150,000 | 2,200,000 | 2.440 | 1,240,000 | 0.081 | 1,870,000 | 0.082 |
| 02/07/2025 | 0.090 | 501.500 | 8,440,000 | 1,570,000 | 1.740 | 5,000,000 | 0.091 | 3,110,000 | 0.091 |
| 30/06/2025 | 0.099 | 503.000 | 12,340,000 | 3,460,000 | 3.840 | 6,290,000 | 0.101 | 5,840,000 | 0.100 |
| 27/06/2025 | 0.116 | 513.000 | 17,130,000 | 3,910,000 | 4.340 | 8,980,000 | 0.117 | 7,830,000 | 0.116 |
| 26/06/2025 | 0.120 | 513.000 | 7,690,000 | 5,060,000 | 5.620 | 2,900,000 | 0.117 | 4,420,000 | 0.117 |
| 25/06/2025 | 0.124 | 512.500 | 20,210,000 | 3,540,000 | 3.930 | 9,550,000 | 0.117 | 10,310,000 | 0.118 |
| 24/06/2025 | 0.117 | 509.500 | 17,850,000 | 2,780,000 | 3.090 | 7,620,000 | 0.115 | 10,140,000 | 0.113 |
| 23/06/2025 | 0.104 | 504.000 | 3,150,000 | 260,000 | 0.290 | 1,420,000 | 0.105 | 1,680,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |