17765 HSALIBA@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17765 HSALIBA@EP2604B (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.030	154.900	100,000
14/11/2025	0.029	154.900	50,000	7,990,000	9.990	50,000	0.027
13/11/2025	0.025	162.000	260,000	8,040,000	10.050	105,000	0.025	155,000	0.026
12/11/2025	0.030	156.800	0	7,990,000	9.990
11/11/2025	0.030	160.400	40,000	7,990,000	9.990	15,000	0.030	25,000	0.030
10/11/2025	0.029	163.400	0	7,980,000	9.980
07/11/2025	0.029	160.100	1,000,000	7,980,000	9.980	1,000,000	0.029
06/11/2025	0.029	165.000	15,000	8,980,000	11.230			15,000	0.030
05/11/2025	0.036	158.500	0	8,965,000	11.210
04/11/2025	0.036	159.000	780,000	8,965,000	11.210	780,000	0.035
03/11/2025	0.032	163.200	0	9,745,000	12.180
31/10/2025	0.029	165.100	0	9,745,000	12.180
30/10/2025	0.027	172.100	50,000	9,745,000	12.180	50,000	0.027
28/10/2025	0.026	171.000	60,000	9,795,000	12.240	50,000	0.026
27/10/2025	0.027	173.600	0	9,845,000	12.310
24/10/2025	0.030	168.300	35,000	9,845,000	12.310			35,000	0.030
23/10/2025	0.034	164.600	75,000	9,810,000	12.260			75,000	0.034
22/10/2025	0.037	161.900	1,165,000	9,735,000	12.170	1,165,000	0.037
21/10/2025	0.032	165.100	1,785,000	10,900,000	13.630	100,000	0.032	1,265,000	0.031
20/10/2025	0.036	161.900	0	9,735,000	12.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.