Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17767 HSPETCH@EC2512C (CALL)
Nominal 
0.111 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.111 | 7.380 | 760,000 | 340,000 | 0.490 | 380,000 | 0.090 | 380,000 | 0.091 |
| 01/08/2025 | 0.120 | 7.420 | 200,000 | 340,000 | 0.490 | 120,000 | 0.129 | 80,000 | 0.135 |
| 31/07/2025 | 0.169 | 7.670 | 170,000 | 380,000 | 0.540 | 170,000 | 0.165 | ||
| 30/07/2025 | 0.202 | 7.820 | 1,880,000 | 210,000 | 0.300 | 990,000 | 0.184 | 790,000 | 0.179 |
| 29/07/2025 | 0.143 | 7.530 | 14,416,000 | 410,000 | 0.590 | 7,138,000 | 0.131 | 7,278,000 | 0.131 |
| 28/07/2025 | 0.114 | 7.330 | 6,060,000 | 270,000 | 0.390 | 3,030,000 | 0.117 | 3,030,000 | 0.115 |
| 25/07/2025 | 0.138 | 7.450 | 7,350,000 | 270,000 | 0.390 | 3,540,000 | 0.146 | 3,810,000 | 0.141 |
| 24/07/2025 | 0.133 | 7.460 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.138 | 7.470 | 600,000 | 0 | 0.000 | 300,000 | 0.149 | 300,000 | 0.151 |
| 22/07/2025 | 0.143 | 7.450 | 1,420,000 | 0 | 0.000 | 710,000 | 0.147 | 710,000 | 0.148 |
| 21/07/2025 | 0.149 | 7.470 | 14,162,000 | 0 | 0.000 | 7,092,000 | 0.157 | 7,070,000 | 0.154 |
| 18/07/2025 | 0.130 | 7.210 | 300,000 | 22,000 | 0.030 | 150,000 | 0.124 | 150,000 | 0.128 |
| 17/07/2025 | 0.117 | 7.110 | 152,000 | 22,000 | 0.030 | 150,000 | 0.119 | ||
| 16/07/2025 | 0.132 | 7.160 | 2,000,000 | 172,000 | 0.250 | 1,000,000 | 0.139 | 1,000,000 | 0.138 |
| 15/07/2025 | 0.138 | 7.180 | 1,200,000 | 172,000 | 0.250 | 600,000 | 0.139 | 600,000 | 0.142 |
| 14/07/2025 | 0.143 | 7.160 | 3,200,000 | 172,000 | 0.250 | 1,600,000 | 0.145 | 1,600,000 | 0.145 |
| 11/07/2025 | 0.129 | 7.050 | 6,440,000 | 172,000 | 0.250 | 3,270,000 | 0.132 | 3,170,000 | 0.134 |
| 10/07/2025 | 0.125 | 7.010 | 4,160,000 | 272,000 | 0.390 | 2,080,000 | 0.123 | 2,080,000 | 0.122 |
| 09/07/2025 | 0.111 | 6.910 | 8,160,000 | 272,000 | 0.390 | 4,080,000 | 0.114 | 4,080,000 | 0.113 |
| 08/07/2025 | 0.104 | 6.850 | 1,100,000 | 272,000 | 0.390 | 550,000 | 0.103 | 550,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |