Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17768 HSLIAUT@EC2602A (CALL)
Nominal 
0.059 -0.004 (-6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.063 | 102.000 | 33,520,000 | 43,780,000 | 54.730 | 9,410,000 | 0.061 | 20,440,000 | 0.060 |
| 24/09/2025 | 0.055 | 98.750 | 16,110,000 | 32,750,000 | 40.940 | 5,210,000 | 0.053 | 10,690,000 | 0.054 |
| 23/09/2025 | 0.052 | 97.200 | 31,540,000 | 27,270,000 | 34.090 | 14,210,000 | 0.053 | 17,330,000 | 0.053 |
| 22/09/2025 | 0.060 | 99.550 | 18,070,000 | 24,150,000 | 30.190 | 6,300,000 | 0.063 | 11,080,000 | 0.062 |
| 19/09/2025 | 0.065 | 100.700 | 21,860,000 | 19,370,000 | 24.210 | 8,600,000 | 0.068 | 12,730,000 | 0.068 |
| 18/09/2025 | 0.069 | 101.800 | 12,780,000 | 15,240,000 | 19.050 | 6,450,000 | 0.075 | 5,990,000 | 0.075 |
| 17/09/2025 | 0.077 | 104.500 | 8,040,000 | 15,700,000 | 19.630 | 4,320,000 | 0.071 | 3,360,000 | 0.070 |
| 16/09/2025 | 0.064 | 100.100 | 14,100,000 | 16,660,000 | 20.830 | 7,330,000 | 0.062 | 6,440,000 | 0.062 |
| 15/09/2025 | 0.055 | 97.550 | 13,930,000 | 17,550,000 | 21.940 | 8,190,000 | 0.052 | 4,570,000 | 0.049 |
| 12/09/2025 | 0.043 | 93.300 | 8,030,000 | 21,170,000 | 26.460 | 4,830,000 | 0.043 | 2,690,000 | 0.044 |
| 11/09/2025 | 0.042 | 92.250 | 19,370,000 | 23,310,000 | 29.140 | 7,360,000 | 0.039 | 11,640,000 | 0.039 |
| 10/09/2025 | 0.045 | 95.100 | 7,500,000 | 19,030,000 | 23.790 | 3,810,000 | 0.047 | 3,090,000 | 0.047 |
| 09/09/2025 | 0.046 | 95.100 | 19,870,000 | 19,750,000 | 24.690 | 9,760,000 | 0.044 | 8,960,000 | 0.044 |
| 08/09/2025 | 0.039 | 92.200 | 6,170,000 | 20,550,000 | 25.690 | 4,110,000 | 0.040 | 1,800,000 | 0.042 |
| 05/09/2025 | 0.042 | 93.150 | 20,150,000 | 22,860,000 | 28.580 | 6,680,000 | 0.047 | 12,620,000 | 0.045 |
| 04/09/2025 | 0.043 | 92.750 | 6,830,000 | 16,920,000 | 21.150 | 3,270,000 | 0.043 | 3,560,000 | 0.044 |
| 03/09/2025 | 0.043 | 92.600 | 18,420,000 | 16,630,000 | 20.790 | 8,870,000 | 0.046 | 9,230,000 | 0.046 |
| 02/09/2025 | 0.041 | 91.700 | 6,370,000 | 16,270,000 | 20.340 | 3,170,000 | 0.044 | 2,730,000 | 0.044 |
| 01/09/2025 | 0.043 | 92.050 | 5,410,000 | 16,710,000 | 20.890 | 2,700,000 | 0.044 | 2,710,000 | 0.043 |
| 29/08/2025 | 0.042 | 91.700 | 24,030,000 | 16,700,000 | 20.880 | 14,300,000 | 0.044 | 9,210,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |