Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17769 MBPOMRT@EP2602A (PUT)
Nominal 
0.122 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.122 | 250.400 | 10,110,000 | ||||||
| 16/07/2025 | 0.118 | 252.600 | 12,390,000 | 2,990,000 | 7.475 | 6,140,000 | 0.116 | 6,220,000 | 0.116 |
| 15/07/2025 | 0.114 | 263.200 | 6,860,000 | 2,910,000 | 7.275 | 3,660,000 | 0.116 | 3,200,000 | 0.117 |
| 14/07/2025 | 0.127 | 260.400 | 8,010,000 | 3,370,000 | 8.425 | 3,970,000 | 0.133 | 4,040,000 | 0.133 |
| 11/07/2025 | 0.134 | 254.600 | 5,200,000 | 3,300,000 | 8.250 | 2,470,000 | 0.125 | 2,730,000 | 0.124 |
| 10/07/2025 | 0.127 | 265.600 | 3,640,000 | 3,040,000 | 7.600 | 1,640,000 | 0.123 | 2,000,000 | 0.123 |
| 09/07/2025 | 0.124 | 266.800 | 6,420,000 | 2,680,000 | 6.700 | 3,020,000 | 0.127 | 3,400,000 | 0.126 |
| 08/07/2025 | 0.129 | 269.600 | 11,480,000 | 2,300,000 | 5.750 | 6,270,000 | 0.134 | 5,210,000 | 0.135 |
| 07/07/2025 | 0.145 | 259.000 | 6,370,000 | 3,360,000 | 8.400 | 2,850,000 | 0.152 | 3,520,000 | 0.151 |
| 04/07/2025 | 0.158 | 253.000 | 6,800,000 | 2,690,000 | 6.725 | 3,260,000 | 0.167 | 3,540,000 | 0.166 |
| 03/07/2025 | 0.167 | 249.600 | 6,930,000 | 2,410,000 | 6.025 | 3,240,000 | 0.160 | 3,690,000 | 0.160 |
| 02/07/2025 | 0.158 | 258.200 | 6,880,000 | 1,960,000 | 4.900 | 2,940,000 | 0.155 | 3,940,000 | 0.155 |
| 30/06/2025 | 0.159 | 266.600 | 9,760,000 | 960,000 | 2.400 | 4,490,000 | 0.163 | 5,180,000 | 0.164 |
| 27/06/2025 | 0.175 | 257.800 | 5,080,000 | 270,000 | 0.675 | 2,500,000 | 0.176 | 2,580,000 | 0.176 |
| 26/06/2025 | 0.186 | 253.000 | 3,380,000 | 190,000 | 0.475 | 1,680,000 | 0.190 | 1,700,000 | 0.190 |
| 25/06/2025 | 0.201 | 247.400 | 5,370,000 | 170,000 | 0.425 | 2,570,000 | 0.191 | 2,700,000 | 0.191 |
| 24/06/2025 | 0.197 | 252.200 | 1,640,000 | 40,000 | 0.100 | 800,000 | 0.231 | 840,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |