17773 DS-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17773 DS-SMIC@EC2606A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.710	80.000	0	0	0.000
23/10/2025	0.710	74.050	0	0	0.000
22/10/2025	0.710	74.850	0	0	0.000
21/10/2025	0.710	74.050	0	0	0.000
20/10/2025	0.710	71.800	0	0	0.000
17/10/2025	0.710	69.100	0	0	0.000
16/10/2025	0.710	73.900	0	0	0.000
15/10/2025	0.710	76.000	0		0.000
14/10/2025	0.710	73.350	0		0.000
13/10/2025	0.710	80.150	0		0.000
10/10/2025	0.710	77.550	0		0.000
09/10/2025	0.810	83.500	0		0.000
08/10/2025	0.910	89.500	0		0.000
06/10/2025	0.910	91.050	0		0.000
03/10/2025	0.900	90.900	0		0.000
02/10/2025	0.890	89.650	20,000	0	0.000	20,000	0.850
30/09/2025	0.680	79.550	0	20,000	0.029
29/09/2025	0.630	76.500	0	20,000	0.029
26/09/2025	0.620	72.950	0	20,000	0.029
25/09/2025	0.640	76.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.