Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17775 HUTCTRA@EC2512B (CALL)
Nominal 
0.174 -0.012 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.186 | 19.700 | 1,792,000 | 1,472,000 | 2.453 | 296,000 | 0.203 | 1,496,000 | 0.188 |
| 30/07/2025 | 0.206 | 20.150 | 336,000 | 272,000 | 0.453 | 148,000 | 0.207 | 188,000 | 0.210 |
| 29/07/2025 | 0.208 | 20.250 | 10,408,000 | 232,000 | 0.387 | 5,172,000 | 0.200 | 5,236,000 | 0.199 |
| 28/07/2025 | 0.218 | 20.350 | 8,540,000 | 168,000 | 0.280 | 4,204,000 | 0.253 | 4,336,000 | 0.253 |
| 25/07/2025 | 0.335 | 22.850 | 952,000 | 36,000 | 0.060 | 476,000 | 0.334 | 476,000 | 0.326 |
| 24/07/2025 | 0.320 | 22.600 | 140,000 | 36,000 | 0.060 | 68,000 | 0.330 | 72,000 | 0.329 |
| 23/07/2025 | 0.305 | 22.400 | 608,000 | 32,000 | 0.053 | 304,000 | 0.296 | 304,000 | 0.290 |
| 22/07/2025 | 0.285 | 21.800 | 0 | 32,000 | 0.053 | ||||
| 21/07/2025 | 0.305 | 22.150 | 0 | 32,000 | 0.053 | ||||
| 18/07/2025 | 0.305 | 22.150 | 136,000 | 32,000 | 0.053 | 68,000 | 0.305 | 68,000 | 0.330 |
| 17/07/2025 | 0.295 | 21.800 | 144,000 | 32,000 | 0.053 | 72,000 | 0.305 | 72,000 | 0.300 |
| 16/07/2025 | 0.300 | 21.800 | 440,000 | 32,000 | 0.053 | 220,000 | 0.317 | 216,000 | 0.310 |
| 15/07/2025 | 0.260 | 21.100 | 4,000 | 36,000 | 0.060 | 4,000 | 0.260 | ||
| 14/07/2025 | 0.275 | 21.250 | 0 | 32,000 | 0.053 | ||||
| 11/07/2025 | 0.265 | 21.000 | 32,000 | 32,000 | 0.053 | 32,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 21.000 | 0 | 64,000 | 0.107 | ||||
| 09/07/2025 | 0.255 | 20.750 | 8,000 | 64,000 | 0.107 | 8,000 | 0.255 | ||
| 08/07/2025 | 0.260 | 20.850 | 9,128,000 | 72,000 | 0.120 | 4,560,000 | 0.244 | 4,568,000 | 0.243 |
| 07/07/2025 | 0.242 | 20.400 | 8,192,000 | 64,000 | 0.107 | 4,096,000 | 0.243 | 4,096,000 | 0.242 |
| 04/07/2025 | 0.242 | 20.350 | 7,664,000 | 64,000 | 0.107 | 3,816,000 | 0.234 | 3,848,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |