17778 GJPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17778 GJPOMRT@EC2511A (CALL)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.052	267.200	543,380,000	24,080,000	34.400	267,940,000	0.044	273,400,000	0.044
17/09/2025	0.040	255.400	286,660,000	18,620,000	26.600	142,880,000	0.038	143,380,000	0.038
16/09/2025	0.043	256.400	288,460,000	18,120,000	25.886	143,180,000	0.043	145,180,000	0.043
15/09/2025	0.046	259.000	806,260,000	16,120,000	23.029	399,860,000	0.044	403,480,000	0.044
12/09/2025	0.080	276.800	275,300,000	12,500,000	17.857	133,060,000	0.082	141,440,000	0.083
11/09/2025	0.077	273.400	655,500,000	4,120,000	5.886	325,980,000	0.080	329,160,000	0.080
10/09/2025	0.083	275.200	562,840,000	940,000	1.343	280,980,000	0.093	281,720,000	0.093
09/09/2025	0.107	288.200	240,020,000	200,000	0.286	120,020,000	0.107	120,000,000	0.107
08/09/2025	0.113	287.600	320,560,000	220,000	0.314	160,280,000	0.113	160,280,000	0.113
05/09/2025	0.151	309.600	0	220,000	0.314
04/09/2025	0.157	306.600	0	220,000	0.314
03/09/2025	0.176	314.400	200,000	220,000	0.314	100,000	0.180	100,000	0.182
02/09/2025	0.170	309.000	40,000	220,000	0.314	20,000	0.175
01/09/2025	0.168	308.400	360,280,000	240,000	0.343	180,120,000	0.164	180,160,000	0.164
29/08/2025	0.216	322.400	0	200,000	0.286
28/08/2025	0.221	324.400	0	200,000	0.286
27/08/2025	0.221	322.200	0	200,000	0.286
26/08/2025	0.270	335.400	160,000	200,000	0.286	80,000	0.269	80,000	0.266
25/08/2025	0.233	326.600	1,760,000	200,000	0.286	880,000	0.231	880,000	0.231
22/08/2025	0.227	320.400	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.