17779 GJPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17779 GJPOMRT@EP2511A (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.019	267.200	1,900,000	30,520,000	43.600	1,600,000	0.019	140,000	0.018
17/09/2025	0.025	255.400	1,340,000	31,980,000	45.686	220,000	0.024	1,100,000	0.024
16/09/2025	0.026	256.400	420,000	31,100,000	44.429	100,000	0.025	180,000	0.026
15/09/2025	0.028	259.000	12,820,000	31,020,000	44.314	7,340,000	0.029	1,720,000	0.029
12/09/2025	0.020	276.800	1,260,000	36,640,000	52.343	900,000	0.020	360,000	0.019
11/09/2025	0.021	273.400	1,520,000	37,180,000	53.114	940,000	0.021	280,000	0.022
10/09/2025	0.023	275.200	7,200,000	37,840,000	54.057	4,020,000	0.023	400,000	0.024
09/09/2025	0.019	288.200	1,740,000	41,460,000	59.229	1,720,000	0.018
08/09/2025	0.020	287.600	4,840,000	43,180,000	61.686	3,600,000	0.020	240,000	0.019
05/09/2025	0.015	309.600	1,340,000	46,540,000	66.486	1,320,000	0.015	20,000	0.016
04/09/2025	0.016	306.600	2,000,000	47,840,000	68.343	780,000	0.015	1,220,000	0.015
03/09/2025	0.014	314.400	8,700,000	47,400,000	67.714	6,260,000	0.014	2,440,000	0.013
02/09/2025	0.016	309.000	3,260,000	51,220,000	73.171	480,000	0.015	2,780,000	0.015
01/09/2025	0.018	308.400	3,320,000	48,920,000	69.886	1,460,000	0.018	1,360,000	0.019
29/08/2025	0.014	322.400	25,880,000	49,020,000	70.029	15,560,000	0.014	10,200,000	0.014
28/08/2025	0.015	324.400	7,960,000	54,380,000	77.686	2,200,000	0.016	5,160,000	0.015
27/08/2025	0.015	322.200	3,640,000	51,420,000	73.457	2,540,000	0.015	200,000	0.015
26/08/2025	0.013	335.400	4,100,000	53,760,000	76.800	2,960,000	0.012
25/08/2025	0.015	326.600	2,960,000	56,720,000	81.029	820,000	0.016	1,220,000	0.017
22/08/2025	0.019	320.400	2,320,000	56,320,000	80.457	1,600,000	0.020	660,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.