Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17780 GJALIBA@EC2603A (CALL)
Nominal 
0.890 +0.030 (+3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.860 | 183.100 | 20,000 | 3,855,000 | 3.855 | ||||
| 30/09/2025 | 0.780 | 177.000 | 110,000 | 3,855,000 | 3.855 | ||||
| 29/09/2025 | 0.700 | 173.400 | 40,000 | 3,855,000 | 3.855 | ||||
| 26/09/2025 | 0.620 | 166.500 | 0 | 3,855,000 | 3.855 | ||||
| 25/09/2025 | 0.700 | 172.000 | 20,000 | 3,855,000 | 3.855 | ||||
| 24/09/2025 | 0.710 | 174.000 | 2,480,000 | 3,855,000 | 3.855 | 2,140,000 | 0.670 | ||
| 23/09/2025 | 0.520 | 159.400 | 0 | 5,995,000 | 5.995 | ||||
| 22/09/2025 | 0.520 | 159.200 | 10,000 | 5,995,000 | 5.995 | 10,000 | 0.530 | ||
| 19/09/2025 | 0.530 | 159.100 | 40,000 | 5,985,000 | 5.985 | 10,000 | 0.520 | ||
| 18/09/2025 | 0.520 | 158.400 | 40,000 | 5,975,000 | 5.975 | 40,000 | 0.570 | ||
| 17/09/2025 | 0.550 | 161.600 | 50,000 | 5,935,000 | 5.935 | 50,000 | 0.490 | ||
| 16/09/2025 | 0.450 | 153.500 | 530,000 | 5,985,000 | 5.985 | 30,000 | 0.450 | 400,000 | 0.455 |
| 15/09/2025 | 0.465 | 154.600 | 50,000 | 5,615,000 | 5.615 | ||||
| 12/09/2025 | 0.420 | 151.100 | 180,000 | 5,615,000 | 5.615 | 130,000 | 0.435 | ||
| 11/09/2025 | 0.330 | 143.300 | 70,000 | 5,485,000 | 5.485 | 70,000 | 0.285 | ||
| 10/09/2025 | 0.330 | 142.800 | 500,000 | 5,555,000 | 5.555 | 130,000 | 0.345 | 100,000 | 0.369 |
| 09/09/2025 | 0.310 | 141.900 | 90,000 | 5,585,000 | 5.585 | 55,000 | 0.295 | 35,000 | 0.310 |
| 08/09/2025 | 0.270 | 137.300 | 345,000 | 5,605,000 | 5.605 | 345,000 | 0.257 | ||
| 05/09/2025 | 0.228 | 131.800 | 760,000 | 5,950,000 | 5.950 | 80,000 | 0.228 | 615,000 | 0.216 |
| 04/09/2025 | 0.208 | 129.800 | 490,000 | 5,415,000 | 5.415 | 140,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |