17782 GJMTUAN@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17782 GJMTUAN@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.010	101.700	70,000	49,160,000	49.160
09/10/2025	0.012	103.600	20,000	49,160,000	49.160
08/10/2025	0.014	103.700	0	49,160,000	49.160
06/10/2025	0.015	105.600	195,000	49,160,000	49.160
03/10/2025	0.017	106.100	265,000	49,160,000	49.160
02/10/2025	0.017	105.800	2,565,000	49,160,000	49.160
30/09/2025	0.016	104.500	1,645,000	49,160,000	49.160	60,000	0.014
29/09/2025	0.015	102.800	650,000	49,220,000	49.220
26/09/2025	0.014	100.600	515,000	49,220,000	49.220
25/09/2025	0.017	102.300	4,065,000	49,220,000	49.220			1,880,000	0.016
24/09/2025	0.015	102.200	3,045,000	47,340,000	47.340	2,300,000	0.014
23/09/2025	0.015	101.000	17,735,000	49,640,000	49.640
22/09/2025	0.019	103.900	14,045,000	49,640,000	49.640
19/09/2025	0.023	106.300	5,945,000	49,640,000	49.640
18/09/2025	0.021	105.500	7,880,000	49,640,000	49.640
17/09/2025	0.024	105.200	8,875,000	49,640,000	49.640			905,000	0.023
16/09/2025	0.016	100.300	4,625,000	48,735,000	48.735			995,000	0.015
15/09/2025	0.013	97.350	4,040,000	47,740,000	47.740
12/09/2025	0.013	96.550	3,545,000	47,740,000	47.740
11/09/2025	0.014	96.550	4,815,000	47,740,000	47.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.