17791 JP-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17791 JP-CKH @EP2612A (PUT)

Nominal

0.062 +0.006 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.056	54.600	0	50,000	0.071
14/11/2025	0.056	54.550	0	50,000	0.071
13/11/2025	0.054	55.050	130,000	50,000	0.071	130,000	0.054
12/11/2025	0.055	55.250	7,500	180,000	0.257	7,500	0.059
11/11/2025	0.065	53.050	0	187,500	0.268
10/11/2025	0.066	52.900	0	187,500	0.268
07/11/2025	0.067	52.550	0	187,500	0.268
06/11/2025	0.067	52.550	10,000	187,500	0.268	10,000	0.067
05/11/2025	0.072	51.650	0	197,500	0.282
04/11/2025	0.071	51.800	0	197,500	0.282
03/11/2025	0.071	52.050	0	197,500	0.282
31/10/2025	0.073	51.500	0	197,500	0.282
30/10/2025	0.073	51.450	0	197,500	0.282
28/10/2025	0.069	52.350	50,000	197,500	0.282			50,000	0.068
27/10/2025	0.073	51.850	0	147,500	0.211
24/10/2025	0.077	51.150	0	147,500	0.211
23/10/2025	0.078	50.900	0	147,500	0.211
22/10/2025	0.078	50.700	0	147,500	0.211
21/10/2025	0.075	51.550	0	147,500	0.211
20/10/2025	0.077	51.200	0	147,500	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.